Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 26, 2019 9.940 9.940 9.940 0 -0.05(-0.50%)
Feb 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.04(+0.40%)
Feb 13, 2019 9.940 9.950 9.940 9.950 600 +0.05(+0.51%)
Feb 11, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Feb 08, 2019 9.930 9.930 9.850 9.850 400 -0.07(-0.71%)
Feb 06, 2019 9.920 9.920 9.920 0 -0.08(-0.80%)
Feb 05, 2019 9.950 10.00 9.950 10.00 1,678 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.