Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 9.620 9.620 9.620 0 +0.07(+0.73%)
Apr 24, 2018 9.550 9.550 9.550 0 -0.05(-0.52%)
Apr 20, 2018 9.600 9.600 9.600 0 -0.05(-0.52%)
Apr 02, 2018 9.650 9.650 9.650 192 +0.05(+0.52%)
Mar 27, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 26, 2018 9.550 9.600 9.550 9.600 44,000 +0.02(+0.21%)
Mar 23, 2018 9.550 9.580 9.550 9.580 1,212 +0.03(+0.31%)
Mar 20, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.