Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.09 10.14 10.09 10.12 600 +0.00(+0.01%)
May 29, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
May 28, 2019 10.11 10.11 10.11 10.11 49,700 +0.01(+0.10%)
May 24, 2019 10.10 10.10 10.10 10.10 200 +0.00(+0.00%)
May 23, 2019 10.09 10.10 10.09 10.10 900 +0.00(+0.00%)
May 22, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.10 271,263 -0.01(-0.10%)
May 20, 2019 10.07 10.11 10.07 10.11 25,175 +0.01(+0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 25,200 +0.01(+0.10%)
May 16, 2019 10.07 10.10 10.07 10.09 304,100 +0.02(+0.20%)
May 15, 2019 10.07 10.07 10.07 10.07 150,000 -0.03(-0.30%)
May 14, 2019 10.06 10.10 10.06 10.10 78,600 +0.05(+0.50%)
May 10, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 09, 2019 10.05 10.05 10.05 10.05 100 -0.01(-0.13%)
Apr 29, 2019 10.06 10.06 10.06 0 -0.02(-0.17%)
Apr 25, 2019 10.08 10.08 10.08 0 +0.01(+0.10%)
Apr 24, 2019 10.06 10.07 10.06 10.07 31,798 +0.01(+0.10%)
Apr 23, 2019 10.06 10.06 10.06 10.06 4,400 +0.00(+0.00%)
Apr 22, 2019 10.06 10.06 10.06 10.06 8,611 -0.01(-0.10%)
Apr 18, 2019 10.07 10.08 10.07 10.07 107,900 +0.00(+0.00%)
Apr 16, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 15, 2019 10.08 10.08 10.07 10.07 1,893 -0.03(-0.30%)
Apr 12, 2019 10.10 10.10 10.10 10.10 1,100 +0.05(+0.50%)
Apr 11, 2019 10.05 10.05 10.05 10.05 8,200 +0.00(+0.00%)
Apr 10, 2019 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Apr 09, 2019 10.01 10.04 10.01 10.04 55,600 -0.02(-0.20%)
Apr 04, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Apr 01, 2019 10.06 10.06 10.06 0 +0.02(+0.24%)
Mar 26, 2019 10.04 10.04 10.04 0 +0.03(+0.26%)
Mar 25, 2019 10.01 10.01 10.01 10.01 51,145 +0.01(+0.10%)
Mar 21, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 20, 2019 10.00 10.00 10.00 10.00 3,791 -0.01(-0.10%)
Mar 19, 2019 10.01 10.02 10.01 10.01 5,840 +0.00(+0.00%)
Mar 18, 2019 9.980 10.01 9.980 10.01 56,863 +0.03(+0.30%)
Mar 13, 2019 9.980 9.980 9.980 0 -0.02(-0.20%)
Mar 12, 2019 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Mar 11, 2019 10.00 10.00 10.00 10.00 1,000 +0.04(+0.40%)
Mar 08, 2019 9.960 9.960 9.960 9.960 5,000 +0.00(+0.00%)
Mar 07, 2019 9.960 9.960 9.960 9.960 2,206 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.