Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.75 12.50 10.75 11.71 30,802 +0.71(+6.45%)
Jun 29, 2020 11.25 11.25 10.78 11.00 8,746 +0.55(+5.26%)
Jun 26, 2020 10.45 10.45 10.45 745 +0.00(+0.00%)
Jun 25, 2020 10.45 10.57 10.40 10.45 6,319 +0.06(+0.58%)
Jun 24, 2020 11.10 11.65 10.39 10.39 8,071 -1.36(-11.57%)
Jun 23, 2020 11.90 11.90 11.50 11.75 3,707 -0.10(-0.84%)
Jun 22, 2020 12.27 12.62 11.30 11.85 10,942 -0.66(-5.29%)
Jun 19, 2020 13.23 13.67 12.50 12.51 16,700 -0.36(-2.82%)
Jun 18, 2020 12.50 13.39 12.19 12.88 55,263 +0.88(+7.38%)
Jun 17, 2020 10.44 13.11 10.44 11.99 41,722 +1.56(+14.96%)
Jun 16, 2020 10.44 10.44 10.42 10.43 10,520 +0.01(+0.13%)
Jun 15, 2020 10.43 10.44 10.41 10.42 10,134 -0.04(-0.41%)
Jun 12, 2020 10.40 10.46 10.40 10.46 1,100 -0.09(-0.86%)
Jun 11, 2020 10.60 10.60 10.55 10.55 720 -0.05(-0.47%)
Jun 10, 2020 11.12 11.14 10.54 10.60 3,927 -0.40(-3.64%)
Jun 09, 2020 11.00 11.00 11.00 11.00 357 +0.26(+2.42%)
Jun 08, 2020 10.49 10.74 10.49 10.74 895 -0.25(-2.27%)
Jun 05, 2020 11.39 11.39 10.99 10.99 500 -0.10(-0.90%)
Jun 04, 2020 10.22 11.09 10.22 11.09 405 +0.02(+0.20%)
Jun 03, 2020 11.00 11.32 11.00 11.07 824 -0.04(-0.34%)
Jun 02, 2020 11.43 11.47 11.11 11.11 717 +0.21(+1.88%)
Jun 01, 2020 10.90 10.90 10.90 50 +0.00(+0.00%)
May 29, 2020 10.89 10.90 10.89 10.90 200 +0.50(+4.81%)
May 28, 2020 10.40 10.40 10.40 1 +0.00(+0.00%)
May 27, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 26, 2020 10.40 10.40 10.40 10.40 514 -0.02(-0.20%)
May 22, 2020 10.40 10.42 10.40 10.42 300 -0.31(-2.88%)
May 21, 2020 10.73 10.73 10.73 12 +0.00(+0.00%)
May 20, 2020 10.73 10.73 10.73 10.73 124 +0.02(+0.23%)
May 19, 2020 10.71 10.71 10.71 10.71 240 -0.44(-3.90%)
May 18, 2020 12.37 12.37 11.14 11.14 335 +0.83(+8.05%)
May 15, 2020 10.31 10.31 10.31 6 +0.00(+0.00%)
May 14, 2020 10.31 10.31 10.31 10.31 220 -0.10(-0.96%)
May 12, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 07, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 04, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 01, 2020 10.41 10.41 10.41 10.41 200 +0.01(+0.10%)
Apr 29, 2020 10.40 10.40 10.40 0 -0.01(-0.10%)
Apr 27, 2020 10.41 10.41 10.41 0 +0.01(+0.10%)
Apr 23, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 22, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 21, 2020 10.40 10.40 10.40 10.40 537 +0.07(+0.68%)
Apr 17, 2020 10.33 10.33 10.33 0 +0.01(+0.10%)
Apr 16, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Apr 15, 2020 10.32 10.32 10.32 10 +0.00(+0.00%)
Apr 14, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Apr 13, 2020 10.32 10.32 10.32 28 +0.00(+0.00%)
Apr 09, 2020 10.32 10.32 10.32 96 +0.00(+0.00%)
Apr 08, 2020 10.32 10.32 10.32 5 +0.00(+0.00%)
Apr 07, 2020 10.32 10.32 10.32 31 +0.00(+0.00%)
Apr 06, 2020 10.32 10.32 10.32 10.32 15,098 -0.59(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.