Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.90 13.90 13.00 13.85 821 -0.05(-0.36%)
May 27, 2021 14.03 14.21 13.90 13.90 1,851 +0.25(+1.79%)
May 26, 2021 13.62 13.76 13.62 13.65 424 +0.21(+1.52%)
May 25, 2021 13.59 14.21 13.45 13.45 2,146 +0.00(+0.00%)
May 24, 2021 13.44 13.45 12.87 13.45 1,173 -0.04(-0.30%)
May 21, 2021 13.49 13.49 13.49 13.49 418 +0.00(+0.00%)
May 20, 2021 13.49 13.49 13.49 13.49 128 +0.68(+5.31%)
May 18, 2021 12.81 12.81 12.81 73 -0.27(-2.06%)
May 17, 2021 12.61 13.10 12.21 13.08 1,102 -0.10(-0.76%)
May 13, 2021 13.18 13.18 13.18 335 +0.10(+0.76%)
May 12, 2021 12.41 13.08 12.22 13.08 6,595 +0.18(+1.40%)
May 11, 2021 12.47 12.92 12.40 12.90 17,210 -0.18(-1.38%)
May 10, 2021 12.52 13.08 12.47 13.08 7,881 +0.18(+1.40%)
May 06, 2021 12.90 12.90 12.90 102 -0.24(-1.83%)
May 05, 2021 11.72 13.17 11.71 13.14 2,560 +0.17(+1.31%)
May 04, 2021 12.50 13.17 11.16 12.97 10,888 +0.08(+0.62%)
May 03, 2021 12.20 12.89 12.19 12.89 1,681 +0.16(+1.26%)
Apr 30, 2021 12.40 12.73 12.40 12.73 800 +0.23(+1.84%)
Apr 29, 2021 12.50 12.50 12.50 175 +0.00(+0.00%)
Apr 28, 2021 12.50 12.50 12.50 183 +0.00(+0.00%)
Apr 27, 2021 12.22 12.50 12.22 12.50 245 -0.22(-1.73%)
Apr 26, 2021 12.72 12.72 12.72 186 +0.00(+0.00%)
Apr 23, 2021 12.72 12.72 12.72 12.72 200 +0.00(+0.00%)
Apr 22, 2021 12.59 12.72 12.02 12.72 742 +0.02(+0.16%)
Apr 21, 2021 12.70 12.70 12.70 31 +0.00(+0.00%)
Apr 20, 2021 11.96 12.70 11.96 12.70 1,507 -0.01(-0.08%)
Apr 19, 2021 12.71 12.71 12.71 104 +0.00(+0.00%)
Apr 16, 2021 12.69 12.71 12.69 12.71 500 -0.01(-0.10%)
Apr 15, 2021 12.72 12.72 12.72 361 +0.00(+0.00%)
Apr 14, 2021 12.72 12.72 12.72 12.72 633 -0.15(-1.14%)
Apr 13, 2021 12.49 12.88 12.45 12.87 2,885 +0.15(+1.20%)
Apr 12, 2021 12.56 12.90 12.45 12.72 808 -0.19(-1.44%)
Apr 09, 2021 12.90 12.90 12.90 27 +0.00(+0.00%)
Apr 08, 2021 12.99 13.00 12.51 12.90 1,656 +0.05(+0.42%)
Apr 07, 2021 12.85 12.85 12.85 12.85 469 -0.03(-0.23%)
Apr 06, 2021 12.64 12.90 12.45 12.88 1,692 -0.15(-1.15%)
Apr 05, 2021 12.51 13.03 12.51 13.03 420 +0.17(+1.32%)
Apr 01, 2021 12.97 12.97 12.86 12.86 500 -0.22(-1.68%)
Mar 31, 2021 12.55 13.08 12.46 13.08 787 +0.16(+1.24%)
Mar 30, 2021 12.20 12.94 12.18 12.92 1,217 -0.31(-2.34%)
Mar 29, 2021 12.62 13.32 12.62 13.23 3,485 -0.15(-1.12%)
Mar 26, 2021 13.26 13.38 13.26 13.38 1,100 +1.03(+8.38%)
Mar 25, 2021 12.50 13.20 11.58 12.35 1,643 -0.15(-1.23%)
Mar 24, 2021 12.98 13.00 11.73 12.50 676 -1.26(-9.16%)
Mar 23, 2021 13.76 13.76 13.76 173 +0.00(+0.00%)
Mar 22, 2021 12.52 13.76 12.52 13.76 447 -0.06(-0.43%)
Mar 19, 2021 12.67 13.83 12.67 13.82 1,400 -0.02(-0.14%)
Mar 18, 2021 13.84 13.84 13.84 13.84 593 -0.05(-0.36%)
Mar 17, 2021 13.59 13.89 13.40 13.89 1,457 -0.05(-0.36%)
Mar 16, 2021 13.36 14.69 13.22 13.94 2,057 +0.79(+6.01%)
Mar 15, 2021 13.15 13.15 13.15 13.15 407 -0.97(-6.87%)
Mar 12, 2021 14.00 14.49 13.26 14.12 1,400 -0.06(-0.42%)
Mar 11, 2021 13.52 14.39 13.50 14.18 1,990 +0.19(+1.36%)
Mar 10, 2021 14.62 15.30 12.50 13.99 16,432 -0.98(-6.55%)
Mar 09, 2021 13.19 15.25 13.19 14.97 9,085 +1.37(+10.07%)
Mar 08, 2021 13.72 14.05 12.67 13.60 5,882 -1.83(-11.86%)
Mar 05, 2021 13.41 15.43 12.20 15.43 11,000 +2.23(+16.89%)
Mar 04, 2021 12.67 13.47 12.20 13.20 14,073 +1.69(+14.68%)
Mar 03, 2021 12.50 12.95 11.51 11.51 6,131 -1.98(-14.68%)
Mar 02, 2021 13.67 14.30 12.70 13.49 10,203 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.