Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 07, 2020 4.390 4.390 4.390 1,758,635 +0.00(+0.00%)
Apr 06, 2020 5.535 5.620 4.270 4.390 87,723,848 -0.99(-18.40%)
Apr 03, 2020 7.050 7.350 5.280 5.380 95,299,904 -1.02(-15.94%)
Apr 02, 2020 4.910 10.58 4.900 6.400 263,815,904 -19.80(-75.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.