Indicators

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.30	19.33	18.63	19.00	3,428,982	-0.01(-0.05%)
Sep 27, 2019	20.20	20.23	18.45	19.01	7,713,200	-1.15(-5.70%)
Sep 26, 2019	20.51	20.59	19.92	20.16	1,350,427	-0.21(-1.03%)
Sep 25, 2019	20.00	20.49	19.54	20.37	1,831,936	+0.15(+0.74%)
Sep 24, 2019	21.50	21.63	20.03	20.22	2,944,526	-1.29(-6.00%)
Sep 23, 2019	21.28	21.69	21.19	21.51	1,301,387	+0.06(+0.28%)
Sep 20, 2019	21.74	22.00	20.85	21.45	1,732,000	-0.10(-0.46%)
Sep 19, 2019	21.56	22.10	21.25	21.55	2,683,363	+0.27(+1.27%)
Sep 18, 2019	22.51	22.68	21.02	21.28	3,946,590	-1.52(-6.67%)
Sep 17, 2019	22.23	22.94	21.63	22.80	2,346,993	+0.28(+1.24%)
Sep 16, 2019	21.78	22.67	21.59	22.52	2,899,566	+0.52(+2.36%)
Sep 13, 2019	21.13	22.00	21.13	22.00	3,396,000	+0.97(+4.61%)
Sep 12, 2019	20.60	21.66	19.95	21.03	2,459,586	+0.48(+2.34%)
Sep 11, 2019	21.19	21.53	20.30	20.55	2,406,560	-0.26(-1.25%)
Sep 10, 2019	21.70	22.00	20.71	20.81	2,550,430	-0.75(-3.48%)
Sep 09, 2019	20.54	21.70	20.54	21.56	4,135,493	+0.97(+4.71%)
Sep 06, 2019	20.25	20.94	20.13	20.59	2,807,900	+0.40(+1.98%)
Sep 05, 2019	19.90	20.26	19.05	20.19	3,861,951	+0.63(+3.22%)
Sep 04, 2019	20.30	20.45	19.40	19.56	2,533,804	-0.40(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.