Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.40 20.39 17.75 20.10 7,523,900 +1.60(+8.65%)
May 30, 2019 17.61 18.75 17.44 18.50 8,865,566 +1.25(+7.25%)
May 29, 2019 16.00 17.78 15.99 17.25 7,573,905 +1.14(+7.08%)
May 28, 2019 15.38 16.32 15.28 16.11 4,575,344 +0.79(+5.16%)
May 24, 2019 15.44 15.70 14.77 15.32 4,829,800 -0.47(-2.98%)
May 23, 2019 14.47 15.95 13.71 15.79 9,623,288 +1.04(+7.05%)
May 22, 2019 17.09 17.33 14.70 14.75 19,691,542 -2.58(-14.89%)
May 21, 2019 18.59 18.74 17.33 17.33 8,570,205 -1.28(-6.88%)
May 20, 2019 21.02 21.02 18.40 18.61 8,185,621 -1.77(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.