Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.525 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.58	26.95	26.43	26.55	649	-0.44(-1.63%)
Nov 27, 2019	27.16	27.16	26.75	26.99	428	+0.58(+2.18%)
Nov 26, 2019	27.09	27.29	26.41	26.41	3,802	-0.81(-2.96%)
Nov 25, 2019	27.56	27.58	26.89	27.22	5,122	+0.74(+2.79%)
Nov 22, 2019	26.89	26.95	26.48	26.48	1,461	+0.00(+0.00%)
Nov 21, 2019	27.29	27.29	26.48	26.48	3,338	+0.00(+0.00%)
Nov 20, 2019	26.55	27.77	26.48	26.48	1,169	-0.61(-2.25%)
Nov 19, 2019	27.36	27.77	26.55	27.09	1,434	-0.56(-2.01%)
Nov 18, 2019	27.27	28.44	27.16	27.64	2,221	+0.25(+0.91%)
Nov 15, 2019	27.43	27.43	26.82	27.39	7,383	-0.03(-0.12%)
Nov 14, 2019	27.16	27.43	27.16	27.43	2,548	+0.14(+0.50%)
Nov 13, 2019	28.31	28.38	26.75	27.29	14,732	-1.83(-6.28%)
Nov 12, 2019	30.00	30.00	28.24	29.12	11,745	+0.30(+1.06%)
Nov 11, 2019	28.88	28.95	28.43	28.82	23,123	+0.35(+1.22%)
Nov 08, 2019	28.88	28.88	28.04	28.47	13,175	+0.82(+2.97%)
Nov 07, 2019	27.32	28.49	27.09	27.64	5,361	-0.13(-0.47%)
Nov 06, 2019	28.17	28.46	26.81	27.78	5,826	+0.52(+1.91%)
Nov 05, 2019	27.12	27.91	26.67	27.25	12,230	+0.33(+1.21%)
Nov 04, 2019	27.32	28.30	26.93	26.93	5,441	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.