Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.550 -0.050 (-0.89%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.706 7.706 7.332 7.482 22,307 -0.22(-2.91%)
Apr 28, 2022 7.781 7.781 7.556 7.706 9,317 +0.04(+0.49%)
Apr 27, 2022 7.631 7.781 7.556 7.669 6,997 +0.07(+0.99%)
Apr 26, 2022 7.781 7.818 7.556 7.594 16,113 -0.34(-4.25%)
Apr 25, 2022 8.230 8.230 7.781 7.931 22,243 -0.22(-2.75%)
Apr 22, 2022 8.230 8.305 8.080 8.155 15,199 +0.00(+0.01%)
Apr 21, 2022 8.080 8.225 8.080 8.154 3,518 -0.00(-0.01%)
Apr 20, 2022 8.080 8.230 8.080 8.155 10,000 -0.07(-0.91%)
Apr 19, 2022 8.155 8.230 8.082 8.230 4,630 +0.00(+0.00%)
Apr 18, 2022 8.379 8.379 8.155 8.230 5,641 +0.07(+0.92%)
Apr 14, 2022 8.230 8.379 8.155 8.155 10,678 -0.07(-0.91%)
Apr 13, 2022 8.303 8.303 8.083 8.230 10,373 +0.15(+1.82%)
Apr 12, 2022 8.230 8.230 8.009 8.083 5,328 +0.00(+0.00%)
Apr 11, 2022 8.009 8.377 8.009 8.083 26,784 +0.00(+0.00%)
Apr 08, 2022 8.156 8.156 7.936 8.083 19,291 +0.00(+0.00%)
Apr 07, 2022 8.009 8.230 7.862 8.083 12,549 +0.07(+0.92%)
Apr 06, 2022 8.230 8.303 8.009 8.009 19,967 -0.15(-1.80%)
Apr 05, 2022 8.009 8.156 7.789 8.156 20,121 +0.29(+3.74%)
Apr 04, 2022 8.083 8.156 7.764 7.862 16,394 -0.07(-0.93%)
Apr 01, 2022 8.230 8.303 7.862 7.936 22,726 +0.15(+1.89%)
Mar 31, 2022 8.156 8.230 7.715 7.789 50,513 -0.29(-3.64%)
Mar 30, 2022 8.524 8.524 7.973 8.083 50,073 +0.00(+0.00%)
Mar 29, 2022 8.377 8.450 8.009 8.083 31,114 -0.22(-2.65%)
Mar 28, 2022 8.009 8.377 8.009 8.303 8,964 +0.29(+3.67%)
Mar 25, 2022 8.009 8.303 7.936 8.009 63,506 +0.07(+0.93%)
Mar 24, 2022 8.083 8.083 7.789 7.936 14,735 -0.15(-1.82%)
Mar 23, 2022 7.936 8.083 7.936 8.083 5,883 +0.29(+3.77%)
Mar 22, 2022 7.789 8.083 7.789 7.789 18,276 +0.07(+0.95%)
Mar 21, 2022 7.715 8.303 7.715 7.715 112,816 +0.00(+0.00%)
Mar 18, 2022 8.083 8.230 7.715 7.715 36,143 -0.37(-4.55%)
Mar 17, 2022 8.009 8.377 8.007 8.083 70,838 +0.22(+2.80%)
Mar 16, 2022 7.862 8.156 7.789 7.862 35,600 +0.07(+0.94%)
Mar 15, 2022 8.009 8.009 7.642 7.789 9,083 +0.00(+0.00%)
Mar 14, 2022 7.936 8.009 7.789 7.789 8,623 -0.22(-2.75%)
Mar 11, 2022 7.862 8.450 7.862 8.009 95,638 +0.07(+0.93%)
Mar 10, 2022 7.642 7.936 7.569 7.936 12,918 +0.29(+3.85%)
Mar 09, 2022 8.083 8.083 7.642 7.642 18,411 -0.22(-2.80%)
Mar 08, 2022 7.715 8.083 7.715 7.862 12,046 +0.07(+0.94%)
Mar 07, 2022 8.009 8.156 7.737 7.789 25,623 -0.15(-1.85%)
Mar 04, 2022 8.009 8.083 7.789 7.936 23,335 -0.15(-1.82%)
Mar 03, 2022 8.083 8.230 8.009 8.083 9,148 -0.07(-0.90%)
Mar 02, 2022 8.009 8.230 7.936 8.156 11,059 +0.15(+1.83%)
Mar 01, 2022 8.009 8.083 7.936 8.009 5,412 +0.00(+0.00%)
Feb 28, 2022 8.083 8.230 7.930 8.009 49,489 -0.07(-0.91%)
Feb 25, 2022 7.789 8.156 7.728 8.083 27,305 +0.29(+3.77%)
Feb 24, 2022 8.009 8.009 7.642 7.789 41,128 -0.07(-0.93%)
Feb 23, 2022 7.422 8.083 7.348 7.862 40,571 +0.44(+5.94%)
Feb 22, 2022 7.348 7.495 7.348 7.422 10,217 -0.04(-0.49%)
Feb 18, 2022 7.458 0 -0.04(-0.49%)
Feb 17, 2022 7.495 7.642 7.385 7.495 10,621 -0.07(-0.97%)
Feb 16, 2022 7.422 7.569 7.348 7.569 10,013 +0.15(+1.98%)
Feb 15, 2022 7.275 7.569 7.275 7.422 15,926 +0.15(+2.02%)
Feb 14, 2022 7.348 7.422 7.275 7.275 13,716 -0.22(-2.94%)
Feb 11, 2022 7.642 7.642 7.422 7.495 7,232 -0.07(-0.97%)
Feb 10, 2022 7.642 7.789 7.495 7.569 38,463 -0.07(-0.96%)
Feb 09, 2022 7.569 7.789 7.495 7.642 35,835 +0.22(+2.97%)
Feb 08, 2022 7.201 7.422 7.201 7.422 59,247 +0.17(+2.28%)
Feb 07, 2022 7.275 7.348 7.238 7.256 9,514 -0.09(-1.25%)
Feb 04, 2022 7.275 7.348 7.150 7.348 12,464 +0.07(+1.02%)
Feb 03, 2022 7.275 7.201 7.274 6,502 -0.07(-1.01%)
Feb 02, 2022 7.495 7.564 7.275 7.348 12,817 -0.15(-1.96%)
Feb 01, 2022 7.348 7.569 7.311 7.495 9,204 +0.14(+1.90%)
Jan 31, 2022 7.348 7.347 7.355 18,684 -0.13(-1.77%)
Jan 28, 2022 7.130 7.495 7.108 7.488 28,066 +0.21(+2.93%)
Jan 27, 2022 7.348 7.348 7.069 7.275 42,560 +0.07(+0.94%)
Jan 26, 2022 7.332 7.495 7.201 7.207 20,346 -0.21(-2.89%)
Jan 25, 2022 7.422 7.495 7.212 7.422 14,480 -0.07(-0.98%)
Jan 24, 2022 7.495 7.569 7.128 7.495 53,266 +0.00(+0.00%)
Jan 21, 2022 7.348 7.569 7.201 7.495 47,241 +0.07(+0.99%)
Jan 20, 2022 7.569 7.936 7.422 7.422 68,457 -0.29(-3.81%)
Jan 19, 2022 7.422 7.862 7.283 7.715 79,027 +0.29(+3.96%)
Jan 18, 2022 7.275 7.495 7.275 7.422 25,587 -0.07(-0.98%)
Jan 14, 2022 7.495 0 +0.00(+0.00%)
Jan 13, 2022 7.495 7.569 7.422 7.495 73,945 -0.15(-1.92%)
Jan 12, 2022 7.569 7.715 7.422 7.642 43,015 +0.15(+1.96%)
Jan 11, 2022 7.567 7.567 7.351 7.495 43,123 +0.22(+2.97%)
Jan 10, 2022 7.423 7.531 7.279 7.279 70,072 -0.29(-3.81%)
Jan 07, 2022 7.567 7.711 7.423 7.567 53,180 -0.07(-0.94%)
Jan 06, 2022 7.423 7.781 7.351 7.639 116,031 -0.07(-0.93%)
Jan 05, 2022 7.567 8.000 7.495 7.711 178,268 +0.00(+0.00%)
Jan 04, 2022 7.351 8.504 7.279 7.711 429,705 +0.07(+0.94%)
Jan 03, 2022 7.927 8.216 7.496 7.639 515,867 -1.01(-11.67%)
Dec 31, 2021 9.225 11.17 8.504 8.648 8,660,886 +1.30(+17.65%)
Dec 30, 2021 7.207 7.567 6.920 7.351 772,782 +0.21(+2.93%)
Dec 29, 2021 7.639 7.639 6.918 7.142 51,891 -0.43(-5.62%)
Dec 28, 2021 7.783 7.855 7.495 7.567 22,743 -0.22(-2.78%)
Dec 27, 2021 7.711 7.891 7.495 7.783 28,095 +0.04(+0.47%)
Dec 23, 2021 7.423 8.072 7.423 7.747 45,721 +0.40(+5.39%)
Dec 22, 2021 7.279 7.567 7.279 7.351 7,453 -0.07(-0.97%)
Dec 21, 2021 7.711 7.711 7.279 7.423 19,886 -0.07(-0.96%)
Dec 20, 2021 7.567 7.567 7.279 7.495 22,959 -0.29(-3.70%)
Dec 17, 2021 7.855 7.927 7.783 7.783 21,480 -0.07(-0.92%)
Dec 16, 2021 7.567 7.855 7.495 7.855 48,743 +0.29(+3.81%)
Dec 15, 2021 7.495 7.567 7.423 7.567 9,941 +0.07(+0.96%)
Dec 14, 2021 7.423 7.567 7.351 7.495 13,802 +0.07(+0.97%)
Dec 13, 2021 7.855 7.855 7.423 7.423 16,998 -0.36(-4.63%)
Dec 10, 2021 7.639 8.144 7.496 7.783 25,419 +0.14(+1.89%)
Dec 09, 2021 7.495 7.711 7.495 7.639 5,238 +0.07(+0.95%)
Dec 08, 2021 7.639 7.855 7.567 7.567 12,262 -0.14(-1.87%)
Dec 07, 2021 7.567 7.711 7.495 7.711 9,878 +0.43(+5.94%)
Dec 06, 2021 7.495 7.499 7.207 7.279 22,969 -0.04(-0.49%)
Dec 03, 2021 7.495 7.639 7.279 7.315 52,715 -0.25(-3.33%)
Dec 02, 2021 7.567 7.639 7.495 7.567 22,211 +0.00(+0.00%)
Dec 01, 2021 7.783 7.855 7.567 7.567 26,409 -0.36(-4.55%)
Nov 30, 2021 7.855 7.871 7.639 7.927 10,052 +0.29(+3.77%)
Nov 29, 2021 7.999 7.999 7.639 7.639 9,985 -0.22(-2.75%)
Nov 26, 2021 7.927 7.927 7.711 7.855 7,011 -0.14(-1.80%)
Nov 24, 2021 7.855 8.072 7.783 7.999 11,101 +0.22(+2.78%)
Nov 23, 2021 7.999 8.072 7.711 7.783 10,162 -0.14(-1.82%)
Nov 22, 2021 7.927 8.144 7.639 7.927 55,829 -0.07(-0.90%)
Nov 19, 2021 7.927 8.144 7.927 7.999 10,572 +0.07(+0.91%)
Nov 18, 2021 7.999 7.999 7.927 7.927 20,233 -0.14(-1.79%)
Nov 17, 2021 8.216 8.216 7.999 8.072 10,671 -0.07(-0.88%)
Nov 16, 2021 8.216 8.355 8.144 8.144 19,670 -0.22(-2.59%)
Nov 15, 2021 8.432 8.648 8.144 8.360 17,265 -0.22(-2.52%)
Nov 12, 2021 8.288 8.648 8.072 8.576 39,780 +0.40(+4.85%)
Nov 11, 2021 8.216 8.360 8.072 8.180 15,936 -0.04(-0.44%)
Nov 10, 2021 8.360 8.216 7,604 -0.07(-0.87%)
Nov 09, 2021 8.792 8.793 7.927 8.288 52,118 -0.50(-5.74%)
Nov 08, 2021 8.432 9.369 8.432 8.792 47,092 +0.29(+3.39%)
Nov 05, 2021 8.576 8.648 8.360 8.504 12,445 +0.00(+0.00%)
Nov 04, 2021 8.504 8.576 8.432 8.504 10,094 -0.07(-0.84%)
Nov 03, 2021 8.576 8.792 8.504 8.576 13,330 -0.07(-0.83%)
Nov 02, 2021 8.360 8.648 8.360 8.648 9,316 +0.14(+1.69%)
Nov 01, 2021 8.576 8.432 8.288 8.504 26,791 +0.07(+0.85%)
Oct 29, 2021 8.360 8.606 8.360 8.432 5,367 +0.04(+0.43%)
Oct 28, 2021 8.720 8.776 8.360 8.396 19,768 -0.25(-2.92%)
Oct 27, 2021 8.576 8.864 8.576 8.648 19,786 +0.14(+1.69%)
Oct 26, 2021 8.936 8.504 8.504 19,547 -0.50(-5.60%)
Oct 25, 2021 8.720 9.210 8.648 9.008 25,367 +0.29(+3.31%)
Oct 22, 2021 8.864 9.081 8.649 8.720 9,933 -0.22(-2.42%)
Oct 21, 2021 8.865 9.362 8.790 8.936 18,396 +0.14(+1.61%)
Oct 20, 2021 8.865 8.936 8.511 8.795 9,027 +0.00(+0.00%)
Oct 19, 2021 8.511 9.007 8.369 8.795 20,618 +0.28(+3.33%)
Oct 18, 2021 8.795 8.795 8.299 8.511 9,808 +0.00(+0.00%)
Oct 15, 2021 8.511 8.724 8.511 8.511 24,234 +0.00(+0.00%)
Oct 14, 2021 8.369 8.511 8.369 8.511 5,566 +0.00(+0.00%)
Oct 13, 2021 8.156 8.511 8.121 8.511 17,340 +0.28(+3.45%)
Oct 12, 2021 8.085 8.227 7.943 8.227 8,528 +0.21(+2.65%)
Oct 11, 2021 7.943 8.150 7.943 8.014 10,731 +0.14(+1.80%)
Oct 08, 2021 8.085 8.227 7.873 7.873 26,138 -0.28(-3.48%)
Oct 07, 2021 8.014 8.298 8.014 8.156 30,688 -0.14(-1.71%)
Oct 06, 2021 8.298 8.440 8.014 8.298 21,529 -0.21(-2.50%)
Oct 05, 2021 8.156 8.511 8.156 8.511 22,112 +0.28(+3.45%)
Oct 04, 2021 8.582 8.643 8.156 8.227 21,547 -0.28(-3.33%)
Oct 01, 2021 8.724 8.799 8.511 8.511 12,526 -0.28(-3.23%)
Sep 30, 2021 8.511 8.865 8.511 8.795 30,213 +0.28(+3.33%)
Sep 29, 2021 8.511 8.795 8.511 8.511 14,407 +0.00(+0.00%)
Sep 28, 2021 8.795 8.795 8.440 8.511 15,858 -0.21(-2.44%)
Sep 27, 2021 8.724 9.007 8.582 8.724 30,468 +0.00(+0.00%)
Sep 24, 2021 8.936 8.936 8.724 8.724 10,844 -0.28(-3.15%)
Sep 23, 2021 8.865 9.078 8.724 9.007 23,323 +0.28(+3.25%)
Sep 22, 2021 8.724 8.858 8.440 8.724 30,837 +0.00(+0.00%)
Sep 21, 2021 8.795 8.865 8.653 8.724 7,126 +0.00(+0.00%)
Sep 20, 2021 8.795 9.149 8.724 8.724 29,617 -0.50(-5.38%)
Sep 17, 2021 8.936 9.220 8.795 9.220 28,318 +0.35(+4.00%)
Sep 16, 2021 8.795 9.078 8.724 8.865 13,841 +0.00(+0.00%)
Sep 15, 2021 8.936 9.007 8.653 8.865 14,889 +0.07(+0.81%)
Sep 14, 2021 9.007 9.149 8.653 8.795 16,924 -0.28(-3.12%)
Sep 13, 2021 9.362 9.362 9.007 9.078 12,169 -0.14(-1.54%)
Sep 10, 2021 9.433 9.433 9.149 9.220 13,984 -0.28(-2.99%)
Sep 09, 2021 9.078 9.858 9.004 9.504 37,071 +0.28(+3.08%)
Sep 08, 2021 9.362 9.433 8.724 9.220 43,554 -0.14(-1.52%)
Sep 07, 2021 9.504 9.575 9.162 9.362 25,826 -0.14(-1.49%)
Sep 03, 2021 9.575 9.929 9.433 9.504 18,422 +0.07(+0.75%)
Sep 02, 2021 9.433 9.646 9.291 9.433 17,756 +0.00(+0.00%)
Sep 01, 2021 9.433 9.929 9.433 9.433 53,114 +0.07(+0.76%)
Aug 31, 2021 8.936 9.646 8.868 9.362 32,450 +0.21(+2.33%)
Aug 30, 2021 9.220 9.433 9.095 9.149 13,958 -0.21(-2.27%)
Aug 27, 2021 9.007 9.504 8.923 9.362 40,287 +0.25(+2.72%)
Aug 26, 2021 8.936 9.220 8.936 9.114 28,977 -0.18(-1.91%)
Aug 25, 2021 8.156 9.291 8.020 9.291 222,601 +1.21(+14.91%)
Aug 24, 2021 7.873 8.226 7.873 8.085 17,608 +0.14(+1.79%)
Aug 23, 2021 7.943 8.155 7.660 7.943 59,116 +0.14(+1.82%)
Aug 20, 2021 7.873 8.085 7.518 7.802 80,655 -0.21(-2.65%)
Aug 19, 2021 8.085 8.227 7.731 8.014 34,871 -0.07(-0.88%)
Aug 18, 2021 8.156 8.298 7.731 8.085 64,894 +0.21(+2.70%)
Aug 17, 2021 8.440 8.440 7.518 7.873 86,117 -0.57(-6.72%)
Aug 16, 2021 8.014 8.593 7.890 8.440 65,227 +0.21(+2.59%)
Aug 13, 2021 8.298 8.298 8.014 8.227 25,492 +0.11(+1.31%)
Aug 12, 2021 8.369 8.369 8.085 8.121 18,352 -0.25(-2.97%)
Aug 11, 2021 8.440 8.440 8.085 8.369 36,197 +0.07(+0.85%)
Aug 10, 2021 8.582 8.795 8.298 8.298 48,346 -0.43(-4.88%)
Aug 09, 2021 8.440 8.795 8.298 8.724 93,734 +0.28(+3.36%)
Aug 06, 2021 8.369 8.440 8.227 8.440 14,834 +0.07(+0.85%)
Aug 05, 2021 8.369 8.369 8.156 8.369 15,315 +0.00(+0.00%)
Aug 04, 2021 8.298 8.369 8.085 8.369 36,632 +0.21(+2.61%)
Aug 03, 2021 8.440 8.440 8.156 8.156 37,431 -0.21(-2.54%)
Aug 02, 2021 8.440 8.511 8.227 8.369 28,925 -0.14(-1.67%)
Jul 30, 2021 8.511 8.653 8.085 8.511 137,904 -0.14(-1.64%)
Jul 29, 2021 8.374 8.932 8.234 8.653 52,656 +0.28(+3.33%)
Jul 28, 2021 8.094 8.408 8.025 8.374 22,400 +0.28(+3.45%)
Jul 27, 2021 8.234 8.653 8.094 8.094 30,979 -0.21(-2.52%)
Jul 26, 2021 8.374 8.722 8.234 8.304 23,677 -0.07(-0.83%)
Jul 23, 2021 8.653 8.684 8.374 8.374 28,504 -0.35(-4.00%)
Jul 22, 2021 8.513 8.722 8.025 8.722 79,886 +0.49(+5.93%)
Jul 21, 2021 8.025 8.722 8.025 8.234 127,395 +0.42(+5.36%)
Jul 20, 2021 7.815 8.304 7.815 7.815 40,007 +0.07(+0.90%)
Jul 19, 2021 7.746 7.829 7.397 7.746 113,373 -0.28(-3.48%)
Jul 16, 2021 8.304 8.443 7.955 8.025 89,221 -0.35(-4.17%)
Jul 15, 2021 8.443 8.792 8.234 8.374 76,134 +0.00(+0.00%)
Jul 14, 2021 8.722 8.722 8.374 8.374 37,389 -0.28(-3.23%)
Jul 13, 2021 8.932 8.932 8.374 8.653 73,329 -0.07(-0.80%)
Jul 12, 2021 8.932 9.071 8.653 8.722 76,184 -0.42(-4.58%)
Jul 09, 2021 8.583 9.141 8.374 9.141 91,381 +0.77(+9.17%)
Jul 08, 2021 8.374 8.513 7.885 8.374 79,371 -0.28(-3.23%)
Jul 07, 2021 9.071 9.075 8.094 8.653 111,258 -0.35(-3.88%)
Jul 06, 2021 9.699 9.699 8.862 9.002 126,254 -0.77(-7.86%)
Jul 02, 2021 9.560 9.769 9.211 9.769 100,420 +0.42(+4.48%)
Jul 01, 2021 9.420 9.769 9.281 9.350 88,632 -0.14(-1.47%)
Jun 30, 2021 9.630 9.699 9.350 9.490 90,263 -0.21(-2.16%)
Jun 29, 2021 9.839 9.839 9.350 9.699 113,588 +0.00(+0.00%)
Jun 28, 2021 9.909 10.05 9.427 9.699 162,071 -0.07(-0.71%)
Jun 25, 2021 10.12 10.17 9.630 9.769 115,786 -0.35(-3.45%)
Jun 24, 2021 9.839 10.26 9.769 10.12 120,276 +0.35(+3.57%)
Jun 23, 2021 9.560 10.19 9.490 9.769 141,641 +0.07(+0.72%)
Jun 22, 2021 9.420 10.96 9.224 9.699 538,683 -0.14(-1.42%)
Jun 21, 2021 10.33 10.40 9.630 9.839 173,989 -0.35(-3.42%)
Jun 18, 2021 10.61 10.75 10.19 10.19 144,521 -0.56(-5.20%)
Jun 17, 2021 10.82 11.30 10.47 10.75 168,420 -0.07(-0.64%)
Jun 16, 2021 10.54 10.96 10.26 10.82 216,936 +0.28(+2.65%)
Jun 15, 2021 10.61 10.96 10.19 10.54 290,495 -0.56(-5.03%)
Jun 14, 2021 12.35 12.35 10.89 11.10 473,970 -1.05(-8.62%)
Jun 11, 2021 12.14 12.42 11.86 12.14 277,436 -0.35(-2.79%)
Jun 10, 2021 13.12 13.68 12.07 12.49 812,448 -0.49(-3.76%)
Jun 09, 2021 11.79 15.21 11.44 12.98 3,811,456 +1.33(+11.38%)
Jun 08, 2021 10.61 11.93 10.40 11.65 1,076,421 +1.05(+9.87%)
Jun 07, 2021 10.47 10.68 10.33 10.61 124,574 +0.21(+2.01%)
Jun 04, 2021 10.26 10.82 10.12 10.40 183,421 -0.07(-0.67%)
Jun 03, 2021 11.10 11.10 10.33 10.47 142,352 -0.49(-4.46%)
Jun 02, 2021 10.82 11.58 10.68 10.96 561,233 +0.14(+1.29%)
Jun 01, 2021 10.33 11.37 10.05 10.82 508,120 +0.84(+8.39%)
May 28, 2021 10.05 10.47 9.769 9.978 90,372 -0.14(-1.38%)
May 27, 2021 9.769 10.40 9.699 10.12 114,015 +0.28(+2.84%)
May 26, 2021 9.350 10.05 9.281 9.839 142,057 +0.35(+3.68%)
May 25, 2021 9.420 9.839 9.281 9.490 229,245 -0.07(-0.73%)
May 24, 2021 9.909 10.19 9.281 9.560 181,092 -0.35(-3.52%)
May 21, 2021 10.12 10.40 9.699 9.909 198,899 -0.28(-2.74%)
May 20, 2021 10.05 10.54 9.909 10.19 182,196 -0.07(-0.68%)
May 19, 2021 9.420 10.47 9.288 10.26 281,417 +0.42(+4.26%)
May 18, 2021 9.490 10.05 9.211 9.839 289,886 +0.42(+4.44%)
May 17, 2021 9.211 9.909 9.071 9.420 410,415 +0.35(+3.85%)
May 14, 2021 9.211 9.420 8.932 9.071 469,443 +0.00(+0.00%)
May 13, 2021 9.630 10.33 8.862 9.071 1,202,265 -0.14(-1.52%)
May 12, 2021 10.33 11.34 9.071 9.211 2,972,224 -1.33(-12.58%)
May 11, 2021 9.490 12.14 9.350 10.54 5,319,201 -0.56(-5.03%)
May 10, 2021 9.211 12.35 8.932 11.10 2,158,950 +1.67(+17.78%)
May 07, 2021 9.002 10.96 8.932 9.420 1,954,665 +0.35(+3.85%)
May 06, 2021 9.560 9.978 8.862 9.071 218,601 -0.70(-7.14%)
May 05, 2021 9.560 10.68 9.281 9.769 692,053 +0.49(+5.26%)
May 04, 2021 9.490 9.490 8.653 9.281 147,980 -0.21(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.