Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.455 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.86	15.00	13.68	13.75	39,882	-1.19(-7.94%)
Feb 25, 2021	16.75	16.75	14.86	14.93	25,873	-1.26(-7.76%)
Feb 24, 2021	15.91	17.10	15.56	16.19	46,489	+0.84(+5.45%)
Feb 23, 2021	16.40	16.82	13.96	15.35	53,815	-2.86(-15.71%)
Feb 22, 2021	18.00	19.40	17.79	18.21	82,336	+0.00(+0.00%)
Feb 19, 2021	19.47	19.47	17.86	18.21	87,862	-0.84(-4.40%)
Feb 18, 2021	18.07	20.31	17.86	19.05	159,737	+0.49(+2.63%)
Feb 17, 2021	18.49	18.77	17.72	18.56	25,281	-0.21(-1.12%)
Feb 16, 2021	17.93	18.77	17.58	18.77	51,209	+1.12(+6.32%)
Feb 12, 2021	18.28	18.91	16.82	17.65	81,083	-0.49(-2.69%)
Feb 11, 2021	19.89	19.89	17.58	18.14	67,604	-1.05(-5.45%)
Feb 10, 2021	21.70	22.12	18.98	19.19	345,590	-3.14(-14.06%)
Feb 09, 2021	18.91	23.73	18.28	22.33	481,818	+3.14(+16.36%)
Feb 08, 2021	18.14	20.52	18.14	19.19	79,242	+0.84(+4.56%)
Feb 05, 2021	17.10	19.05	16.89	18.35	103,941	+1.67(+10.04%)
Feb 04, 2021	17.24	17.38	16.61	16.68	25,109	-0.14(-0.83%)
Feb 03, 2021	16.19	17.38	15.98	16.82	33,400	+0.63(+3.88%)
Feb 02, 2021	15.56	16.33	15.56	16.19	15,663	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.