Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.455 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.967	7.120	6.814	6.928	7,371	-0.05(-0.78%)
Jul 28, 2022	6.814	7.118	6.814	6.982	6,778	+0.47(+7.29%)
Jul 27, 2022	6.400	6.814	6.400	6.507	11,223	-0.23(-3.41%)
Jul 26, 2022	6.737	7.042	6.507	6.737	5,103	+0.00(+0.00%)
Jul 25, 2022	6.194	7.204	6.048	6.737	35,133	+0.69(+11.39%)
Jul 22, 2022	6.201	6.354	5.971	6.048	13,117	-0.38(-5.95%)
Jul 21, 2022	6.660	6.645	6.354	6.431	4,444	+0.08(+1.20%)
Jul 20, 2022	6.660	6.622	6.354	6.354	10,102	-0.17(-2.58%)
Jul 19, 2022	6.584	6.737	6.508	6.523	3,652	+0.01(+0.22%)
Jul 18, 2022	6.508	6.725	6.508	6.508	7,228	-0.08(-1.15%)
Jul 15, 2022	6.584	6.736	6.507	6.584	11,501	-0.00(-0.01%)
Jul 14, 2022	6.434	6.659	6.442	6.585	5,025	+0.01(+0.10%)
Jul 13, 2022	6.733	7.035	6.442	6.578	13,516	-0.01(-0.11%)
Jul 12, 2022	6.808	7.182	6.584	6.585	82,069	-0.24(-3.57%)
Jul 11, 2022	6.846	6.958	6.683	6.829	9,045	+0.10(+1.41%)
Jul 08, 2022	6.577	6.883	6.508	6.734	5,434	+0.22(+3.45%)
Jul 07, 2022	6.584	6.659	6.398	6.510	3,336	+0.09(+1.47%)
Jul 06, 2022	6.733	6.733	6.397	6.416	28,008	-0.24(-3.65%)
Jul 05, 2022	7.033	7.108	6.306	6.659	27,070	+0.39(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.