Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.450 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.967 7.120 6.814 6.928 7,371 -0.05(-0.78%)
Jul 28, 2022 6.814 7.118 6.814 6.982 6,778 +0.47(+7.29%)
Jul 27, 2022 6.400 6.814 6.400 6.507 11,223 -0.23(-3.41%)
Jul 26, 2022 6.737 7.042 6.507 6.737 5,103 +0.00(+0.00%)
Jul 25, 2022 6.194 7.204 6.048 6.737 35,133 +0.69(+11.39%)
Jul 22, 2022 6.201 6.354 5.971 6.048 13,117 -0.38(-5.95%)
Jul 21, 2022 6.660 6.645 6.354 6.431 4,444 +0.08(+1.20%)
Jul 20, 2022 6.660 6.622 6.354 6.354 10,102 -0.17(-2.58%)
Jul 19, 2022 6.584 6.737 6.508 6.523 3,652 +0.01(+0.22%)
Jul 18, 2022 6.508 6.725 6.508 6.508 7,228 -0.08(-1.15%)
Jul 15, 2022 6.584 6.736 6.507 6.584 11,501 -0.00(-0.01%)
Jul 14, 2022 6.434 6.659 6.442 6.585 5,025 +0.01(+0.10%)
Jul 13, 2022 6.733 7.035 6.442 6.578 13,516 -0.01(-0.11%)
Jul 12, 2022 6.808 7.182 6.584 6.585 82,069 -0.24(-3.57%)
Jul 11, 2022 6.846 6.958 6.683 6.829 9,045 +0.10(+1.41%)
Jul 08, 2022 6.577 6.883 6.508 6.734 5,434 +0.22(+3.45%)
Jul 07, 2022 6.584 6.659 6.398 6.510 3,336 +0.09(+1.47%)
Jul 06, 2022 6.733 6.733 6.397 6.416 28,008 -0.24(-3.65%)
Jul 05, 2022 7.033 7.108 6.306 6.659 27,070 +0.39(+6.27%)
Jul 01, 2022 6.285 6.482 6.214 6.266 73,600 +0.06(+0.98%)
Jun 30, 2022 6.101 6.205 5.911 6.205 9,393 +0.40(+6.95%)
Jun 29, 2022 6.659 6.808 5.769 5.802 40,147 -0.78(-11.88%)
Jun 28, 2022 6.846 6.943 6.584 6.584 3,681 -0.07(-1.01%)
Jun 27, 2022 6.883 6.883 6.584 6.651 4,708 -0.06(-0.89%)
Jun 24, 2022 6.509 6.808 6.509 6.711 6,878 +0.24(+3.70%)
Jun 23, 2022 6.659 6.659 6.452 6.472 7,766 -0.18(-2.70%)
Jun 22, 2022 6.509 6.713 6.434 6.651 10,185 -0.11(-1.57%)
Jun 21, 2022 6.509 6.799 6.166 6.757 9,731 +0.17(+2.64%)
Jun 17, 2022 6.958 7.006 6.512 6.584 12,731 -0.30(-4.35%)
Jun 16, 2022 6.509 6.958 6.359 6.883 13,158 +0.45(+6.98%)
Jun 15, 2022 7.006 7.006 6.359 6.434 18,968 -0.30(-4.50%)
Jun 14, 2022 6.733 7.108 6.523 6.737 7,852 +0.13(+2.03%)
Jun 13, 2022 6.883 6.884 6.549 6.603 15,950 -0.28(-4.08%)
Jun 10, 2022 6.883 7.069 6.883 6.884 5,868 -0.05(-0.73%)
Jun 09, 2022 6.958 7.032 6.846 6.935 7,754 +0.01(+0.21%)
Jun 08, 2022 6.958 7.144 6.883 6.921 12,114 -0.12(-1.70%)
Jun 07, 2022 7.108 7.220 6.958 7.040 4,391 -0.07(-0.95%)
Jun 06, 2022 7.182 7.257 7.033 7.108 5,385 -0.06(-0.82%)
Jun 03, 2022 7.108 7.257 7.108 7.167 1,374 +0.02(+0.26%)
Jun 02, 2022 7.182 7.286 7.089 7.148 2,992 +0.00(+0.06%)
Jun 01, 2022 7.444 7.482 7.033 7.143 9,640 -0.23(-3.06%)
May 31, 2022 7.112 7.407 7.112 7.369 4,463 +0.04(+0.50%)
May 27, 2022 7.257 7.556 7.108 7.332 9,610 +0.20(+2.78%)
May 26, 2022 7.482 7.556 7.123 7.134 11,817 -0.35(-4.65%)
May 25, 2022 7.631 7.856 7.437 7.482 3,501 -0.37(-4.76%)
May 24, 2022 7.706 7.856 7.556 7.856 3,049 +0.07(+0.96%)
May 23, 2022 7.706 7.781 7.706 7.781 660 +0.00(+0.00%)
May 20, 2022 7.856 7.856 7.706 7.781 3,787 -0.07(-0.95%)
May 19, 2022 7.556 7.856 7.556 7.856 2,586 +0.15(+1.94%)
May 18, 2022 7.856 7.856 7.631 7.706 7,832 -0.15(-1.90%)
May 17, 2022 7.332 7.931 7.332 7.856 14,365 +0.30(+3.96%)
May 16, 2022 7.257 7.631 7.182 7.556 6,962 +0.44(+6.17%)
May 13, 2022 7.108 7.220 6.808 7.117 8,207 +0.20(+2.85%)
May 12, 2022 7.108 7.108 6.766 6.920 19,691 -0.01(-0.15%)
May 11, 2022 7.482 7.482 6.733 6.930 17,224 -0.44(-5.94%)
May 10, 2022 7.856 7.856 7.182 7.368 13,552 -0.34(-4.39%)
May 09, 2022 7.556 7.706 7.332 7.706 14,317 +0.07(+0.98%)
May 06, 2022 7.407 7.631 7.334 7.631 11,716 +0.00(+0.00%)
May 05, 2022 7.556 7.706 7.407 7.631 6,357 +0.04(+0.49%)
May 04, 2022 7.631 7.781 7.407 7.594 2,965 -0.11(-1.46%)
May 03, 2022 7.556 7.856 7.338 7.706 19,305 +0.49(+6.74%)
May 02, 2022 7.134 7.556 7.108 7.220 32,008 -0.26(-3.50%)
Apr 29, 2022 7.706 7.706 7.332 7.482 22,307 -0.22(-2.91%)
Apr 28, 2022 7.781 7.781 7.556 7.706 9,317 +0.04(+0.49%)
Apr 27, 2022 7.631 7.781 7.556 7.669 6,997 +0.07(+0.99%)
Apr 26, 2022 7.781 7.818 7.556 7.594 16,113 -0.34(-4.25%)
Apr 25, 2022 8.230 8.230 7.781 7.931 22,243 -0.22(-2.75%)
Apr 22, 2022 8.230 8.305 8.080 8.155 15,199 +0.00(+0.01%)
Apr 21, 2022 8.080 8.225 8.080 8.154 3,518 -0.00(-0.01%)
Apr 20, 2022 8.080 8.230 8.080 8.155 10,000 -0.07(-0.91%)
Apr 19, 2022 8.155 8.230 8.082 8.230 4,630 +0.00(+0.00%)
Apr 18, 2022 8.379 8.379 8.155 8.230 5,641 +0.07(+0.92%)
Apr 14, 2022 8.230 8.379 8.155 8.155 10,678 -0.07(-0.91%)
Apr 13, 2022 8.303 8.303 8.083 8.230 10,373 +0.15(+1.82%)
Apr 12, 2022 8.230 8.230 8.009 8.083 5,328 +0.00(+0.00%)
Apr 11, 2022 8.009 8.377 8.009 8.083 26,784 +0.00(+0.00%)
Apr 08, 2022 8.156 8.156 7.936 8.083 19,291 +0.00(+0.00%)
Apr 07, 2022 8.009 8.230 7.862 8.083 12,549 +0.07(+0.92%)
Apr 06, 2022 8.230 8.303 8.009 8.009 19,967 -0.15(-1.80%)
Apr 05, 2022 8.009 8.156 7.789 8.156 20,121 +0.29(+3.74%)
Apr 04, 2022 8.083 8.156 7.764 7.862 16,394 -0.07(-0.93%)
Apr 01, 2022 8.230 8.303 7.862 7.936 22,726 +0.15(+1.89%)
Mar 31, 2022 8.156 8.230 7.715 7.789 50,513 -0.29(-3.64%)
Mar 30, 2022 8.524 8.524 7.973 8.083 50,073 +0.00(+0.00%)
Mar 29, 2022 8.377 8.450 8.009 8.083 31,114 -0.22(-2.65%)
Mar 28, 2022 8.009 8.377 8.009 8.303 8,964 +0.29(+3.67%)
Mar 25, 2022 8.009 8.303 7.936 8.009 63,506 +0.07(+0.93%)
Mar 24, 2022 8.083 8.083 7.789 7.936 14,735 -0.15(-1.82%)
Mar 23, 2022 7.936 8.083 7.936 8.083 5,883 +0.29(+3.77%)
Mar 22, 2022 7.789 8.083 7.789 7.789 18,276 +0.07(+0.95%)
Mar 21, 2022 7.715 8.303 7.715 7.715 112,816 +0.00(+0.00%)
Mar 18, 2022 8.083 8.230 7.715 7.715 36,143 -0.37(-4.55%)
Mar 17, 2022 8.009 8.377 8.007 8.083 70,838 +0.22(+2.80%)
Mar 16, 2022 7.862 8.156 7.789 7.862 35,600 +0.07(+0.94%)
Mar 15, 2022 8.009 8.009 7.642 7.789 9,083 +0.00(+0.00%)
Mar 14, 2022 7.936 8.009 7.789 7.789 8,623 -0.22(-2.75%)
Mar 11, 2022 7.862 8.450 7.862 8.009 95,638 +0.07(+0.93%)
Mar 10, 2022 7.642 7.936 7.569 7.936 12,918 +0.29(+3.85%)
Mar 09, 2022 8.083 8.083 7.642 7.642 18,411 -0.22(-2.80%)
Mar 08, 2022 7.715 8.083 7.715 7.862 12,046 +0.07(+0.94%)
Mar 07, 2022 8.009 8.156 7.737 7.789 25,623 -0.15(-1.85%)
Mar 04, 2022 8.009 8.083 7.789 7.936 23,335 -0.15(-1.82%)
Mar 03, 2022 8.083 8.230 8.009 8.083 9,148 -0.07(-0.90%)
Mar 02, 2022 8.009 8.230 7.936 8.156 11,059 +0.15(+1.83%)
Mar 01, 2022 8.009 8.083 7.936 8.009 5,412 +0.00(+0.00%)
Feb 28, 2022 8.083 8.230 7.930 8.009 49,489 -0.07(-0.91%)
Feb 25, 2022 7.789 8.156 7.728 8.083 27,305 +0.29(+3.77%)
Feb 24, 2022 8.009 8.009 7.642 7.789 41,128 -0.07(-0.93%)
Feb 23, 2022 7.422 8.083 7.348 7.862 40,571 +0.44(+5.94%)
Feb 22, 2022 7.348 7.495 7.348 7.422 10,217 -0.04(-0.49%)
Feb 18, 2022 7.458 0 -0.04(-0.49%)
Feb 17, 2022 7.495 7.642 7.385 7.495 10,621 -0.07(-0.97%)
Feb 16, 2022 7.422 7.569 7.348 7.569 10,013 +0.15(+1.98%)
Feb 15, 2022 7.275 7.569 7.275 7.422 15,926 +0.15(+2.02%)
Feb 14, 2022 7.348 7.422 7.275 7.275 13,716 -0.22(-2.94%)
Feb 11, 2022 7.642 7.642 7.422 7.495 7,232 -0.07(-0.97%)
Feb 10, 2022 7.642 7.789 7.495 7.569 38,463 -0.07(-0.96%)
Feb 09, 2022 7.569 7.789 7.495 7.642 35,835 +0.22(+2.97%)
Feb 08, 2022 7.201 7.422 7.201 7.422 59,247 +0.17(+2.28%)
Feb 07, 2022 7.275 7.348 7.238 7.256 9,514 -0.09(-1.25%)
Feb 04, 2022 7.275 7.348 7.150 7.348 12,464 +0.07(+1.02%)
Feb 03, 2022 7.275 7.201 7.274 6,502 -0.07(-1.01%)
Feb 02, 2022 7.495 7.564 7.275 7.348 12,817 -0.15(-1.96%)
Feb 01, 2022 7.348 7.569 7.311 7.495 9,204 +0.14(+1.90%)
Jan 31, 2022 7.348 7.347 7.355 18,684 -0.13(-1.77%)
Jan 28, 2022 7.130 7.495 7.108 7.488 28,066 +0.21(+2.93%)
Jan 27, 2022 7.348 7.348 7.069 7.275 42,560 +0.07(+0.94%)
Jan 26, 2022 7.332 7.495 7.201 7.207 20,346 -0.21(-2.89%)
Jan 25, 2022 7.422 7.495 7.212 7.422 14,480 -0.07(-0.98%)
Jan 24, 2022 7.495 7.569 7.128 7.495 53,266 +0.00(+0.00%)
Jan 21, 2022 7.348 7.569 7.201 7.495 47,241 +0.07(+0.99%)
Jan 20, 2022 7.569 7.936 7.422 7.422 68,457 -0.29(-3.81%)
Jan 19, 2022 7.422 7.862 7.283 7.715 79,027 +0.29(+3.96%)
Jan 18, 2022 7.275 7.495 7.275 7.422 25,587 -0.07(-0.98%)
Jan 14, 2022 7.495 0 +0.00(+0.00%)
Jan 13, 2022 7.495 7.569 7.422 7.495 73,945 -0.15(-1.92%)
Jan 12, 2022 7.569 7.715 7.422 7.642 43,015 +0.15(+1.96%)
Jan 11, 2022 7.567 7.567 7.351 7.495 43,123 +0.22(+2.97%)
Jan 10, 2022 7.423 7.531 7.279 7.279 70,072 -0.29(-3.81%)
Jan 07, 2022 7.567 7.711 7.423 7.567 53,180 -0.07(-0.94%)
Jan 06, 2022 7.423 7.781 7.351 7.639 116,031 -0.07(-0.93%)
Jan 05, 2022 7.567 8.000 7.495 7.711 178,268 +0.00(+0.00%)
Jan 04, 2022 7.351 8.504 7.279 7.711 429,705 +0.07(+0.94%)
Jan 03, 2022 7.927 8.216 7.496 7.639 515,867 -1.01(-11.67%)
Dec 31, 2021 9.225 11.17 8.504 8.648 8,660,886 +1.30(+17.65%)
Dec 30, 2021 7.207 7.567 6.920 7.351 772,782 +0.21(+2.93%)
Dec 29, 2021 7.639 7.639 6.918 7.142 51,891 -0.43(-5.62%)
Dec 28, 2021 7.783 7.855 7.495 7.567 22,743 -0.22(-2.78%)
Dec 27, 2021 7.711 7.891 7.495 7.783 28,095 +0.04(+0.47%)
Dec 23, 2021 7.423 8.072 7.423 7.747 45,721 +0.40(+5.39%)
Dec 22, 2021 7.279 7.567 7.279 7.351 7,453 -0.07(-0.97%)
Dec 21, 2021 7.711 7.711 7.279 7.423 19,886 -0.07(-0.96%)
Dec 20, 2021 7.567 7.567 7.279 7.495 22,959 -0.29(-3.70%)
Dec 17, 2021 7.855 7.927 7.783 7.783 21,480 -0.07(-0.92%)
Dec 16, 2021 7.567 7.855 7.495 7.855 48,743 +0.29(+3.81%)
Dec 15, 2021 7.495 7.567 7.423 7.567 9,941 +0.07(+0.96%)
Dec 14, 2021 7.423 7.567 7.351 7.495 13,802 +0.07(+0.97%)
Dec 13, 2021 7.855 7.855 7.423 7.423 16,998 -0.36(-4.63%)
Dec 10, 2021 7.639 8.144 7.496 7.783 25,419 +0.14(+1.89%)
Dec 09, 2021 7.495 7.711 7.495 7.639 5,238 +0.07(+0.95%)
Dec 08, 2021 7.639 7.855 7.567 7.567 12,262 -0.14(-1.87%)
Dec 07, 2021 7.567 7.711 7.495 7.711 9,878 +0.43(+5.94%)
Dec 06, 2021 7.495 7.499 7.207 7.279 22,969 -0.04(-0.49%)
Dec 03, 2021 7.495 7.639 7.279 7.315 52,715 -0.25(-3.33%)
Dec 02, 2021 7.567 7.639 7.495 7.567 22,211 +0.00(+0.00%)
Dec 01, 2021 7.783 7.855 7.567 7.567 26,409 -0.36(-4.55%)
Nov 30, 2021 7.855 7.871 7.639 7.927 10,052 +0.29(+3.77%)
Nov 29, 2021 7.999 7.999 7.639 7.639 9,985 -0.22(-2.75%)
Nov 26, 2021 7.927 7.927 7.711 7.855 7,011 -0.14(-1.80%)
Nov 24, 2021 7.855 8.072 7.783 7.999 11,101 +0.22(+2.78%)
Nov 23, 2021 7.999 8.072 7.711 7.783 10,162 -0.14(-1.82%)
Nov 22, 2021 7.927 8.144 7.639 7.927 55,829 -0.07(-0.90%)
Nov 19, 2021 7.927 8.144 7.927 7.999 10,572 +0.07(+0.91%)
Nov 18, 2021 7.999 7.999 7.927 7.927 20,233 -0.14(-1.79%)
Nov 17, 2021 8.216 8.216 7.999 8.072 10,671 -0.07(-0.88%)
Nov 16, 2021 8.216 8.355 8.144 8.144 19,670 -0.22(-2.59%)
Nov 15, 2021 8.432 8.648 8.144 8.360 17,265 -0.22(-2.52%)
Nov 12, 2021 8.288 8.648 8.072 8.576 39,780 +0.40(+4.85%)
Nov 11, 2021 8.216 8.360 8.072 8.180 15,936 -0.04(-0.44%)
Nov 10, 2021 8.360 8.216 7,604 -0.07(-0.87%)
Nov 09, 2021 8.792 8.793 7.927 8.288 52,118 -0.50(-5.74%)
Nov 08, 2021 8.432 9.369 8.432 8.792 47,092 +0.29(+3.39%)
Nov 05, 2021 8.576 8.648 8.360 8.504 12,445 +0.00(+0.00%)
Nov 04, 2021 8.504 8.576 8.432 8.504 10,094 -0.07(-0.84%)
Nov 03, 2021 8.576 8.792 8.504 8.576 13,330 -0.07(-0.83%)
Nov 02, 2021 8.360 8.648 8.360 8.648 9,316 +0.14(+1.69%)
Nov 01, 2021 8.576 8.432 8.288 8.504 26,791 +0.07(+0.85%)
Oct 29, 2021 8.360 8.606 8.360 8.432 5,367 +0.04(+0.43%)
Oct 28, 2021 8.720 8.776 8.360 8.396 19,768 -0.25(-2.92%)
Oct 27, 2021 8.576 8.864 8.576 8.648 19,786 +0.14(+1.69%)
Oct 26, 2021 8.936 8.504 8.504 19,547 -0.50(-5.60%)
Oct 25, 2021 8.720 9.210 8.648 9.008 25,367 +0.29(+3.31%)
Oct 22, 2021 8.864 9.081 8.649 8.720 9,933 -0.22(-2.42%)
Oct 21, 2021 8.865 9.362 8.790 8.936 18,396 +0.14(+1.61%)
Oct 20, 2021 8.865 8.936 8.511 8.795 9,027 +0.00(+0.00%)
Oct 19, 2021 8.511 9.007 8.369 8.795 20,618 +0.28(+3.33%)
Oct 18, 2021 8.795 8.795 8.299 8.511 9,808 +0.00(+0.00%)
Oct 15, 2021 8.511 8.724 8.511 8.511 24,234 +0.00(+0.00%)
Oct 14, 2021 8.369 8.511 8.369 8.511 5,566 +0.00(+0.00%)
Oct 13, 2021 8.156 8.511 8.121 8.511 17,340 +0.28(+3.45%)
Oct 12, 2021 8.085 8.227 7.943 8.227 8,528 +0.21(+2.65%)
Oct 11, 2021 7.943 8.150 7.943 8.014 10,731 +0.14(+1.80%)
Oct 08, 2021 8.085 8.227 7.873 7.873 26,138 -0.28(-3.48%)
Oct 07, 2021 8.014 8.298 8.014 8.156 30,688 -0.14(-1.71%)
Oct 06, 2021 8.298 8.440 8.014 8.298 21,529 -0.21(-2.50%)
Oct 05, 2021 8.156 8.511 8.156 8.511 22,112 +0.28(+3.45%)
Oct 04, 2021 8.582 8.643 8.156 8.227 21,547 -0.28(-3.33%)
Oct 01, 2021 8.724 8.799 8.511 8.511 12,526 -0.28(-3.23%)
Sep 30, 2021 8.511 8.865 8.511 8.795 30,213 +0.28(+3.33%)
Sep 29, 2021 8.511 8.795 8.511 8.511 14,407 +0.00(+0.00%)
Sep 28, 2021 8.795 8.795 8.440 8.511 15,858 -0.21(-2.44%)
Sep 27, 2021 8.724 9.007 8.582 8.724 30,468 +0.00(+0.00%)
Sep 24, 2021 8.936 8.936 8.724 8.724 10,844 -0.28(-3.15%)
Sep 23, 2021 8.865 9.078 8.724 9.007 23,323 +0.28(+3.25%)
Sep 22, 2021 8.724 8.858 8.440 8.724 30,837 +0.00(+0.00%)
Sep 21, 2021 8.795 8.865 8.653 8.724 7,126 +0.00(+0.00%)
Sep 20, 2021 8.795 9.149 8.724 8.724 29,617 -0.50(-5.38%)
Sep 17, 2021 8.936 9.220 8.795 9.220 28,318 +0.35(+4.00%)
Sep 16, 2021 8.795 9.078 8.724 8.865 13,841 +0.00(+0.00%)
Sep 15, 2021 8.936 9.007 8.653 8.865 14,889 +0.07(+0.81%)
Sep 14, 2021 9.007 9.149 8.653 8.795 16,924 -0.28(-3.12%)
Sep 13, 2021 9.362 9.362 9.007 9.078 12,169 -0.14(-1.54%)
Sep 10, 2021 9.433 9.433 9.149 9.220 13,984 -0.28(-2.99%)
Sep 09, 2021 9.078 9.858 9.004 9.504 37,071 +0.28(+3.08%)
Sep 08, 2021 9.362 9.433 8.724 9.220 43,554 -0.14(-1.52%)
Sep 07, 2021 9.504 9.575 9.162 9.362 25,826 -0.14(-1.49%)
Sep 03, 2021 9.575 9.929 9.433 9.504 18,422 +0.07(+0.75%)
Sep 02, 2021 9.433 9.646 9.291 9.433 17,756 +0.00(+0.00%)
Sep 01, 2021 9.433 9.929 9.433 9.433 53,114 +0.07(+0.76%)
Aug 31, 2021 8.936 9.646 8.868 9.362 32,450 +0.21(+2.33%)
Aug 30, 2021 9.220 9.433 9.095 9.149 13,958 -0.21(-2.27%)
Aug 27, 2021 9.007 9.504 8.923 9.362 40,287 +0.25(+2.72%)
Aug 26, 2021 8.936 9.220 8.936 9.114 28,977 -0.18(-1.91%)
Aug 25, 2021 8.156 9.291 8.020 9.291 222,601 +1.21(+14.91%)
Aug 24, 2021 7.873 8.226 7.873 8.085 17,608 +0.14(+1.79%)
Aug 23, 2021 7.943 8.155 7.660 7.943 59,116 +0.14(+1.82%)
Aug 20, 2021 7.873 8.085 7.518 7.802 80,655 -0.21(-2.65%)
Aug 19, 2021 8.085 8.227 7.731 8.014 34,871 -0.07(-0.88%)
Aug 18, 2021 8.156 8.298 7.731 8.085 64,894 +0.21(+2.70%)
Aug 17, 2021 8.440 8.440 7.518 7.873 86,117 -0.57(-6.72%)
Aug 16, 2021 8.014 8.593 7.890 8.440 65,227 +0.21(+2.59%)
Aug 13, 2021 8.298 8.298 8.014 8.227 25,492 +0.11(+1.31%)
Aug 12, 2021 8.369 8.369 8.085 8.121 18,352 -0.25(-2.97%)
Aug 11, 2021 8.440 8.440 8.085 8.369 36,197 +0.07(+0.85%)
Aug 10, 2021 8.582 8.795 8.298 8.298 48,346 -0.43(-4.88%)
Aug 09, 2021 8.440 8.795 8.298 8.724 93,734 +0.28(+3.36%)
Aug 06, 2021 8.369 8.440 8.227 8.440 14,834 +0.07(+0.85%)
Aug 05, 2021 8.369 8.369 8.156 8.369 15,315 +0.00(+0.00%)
Aug 04, 2021 8.298 8.369 8.085 8.369 36,632 +0.21(+2.61%)
Aug 03, 2021 8.440 8.440 8.156 8.156 37,431 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.