Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.330 2.369 2.214 2.330 503,667 +0.54(+30.43%)
Jul 29, 2021 1.729 1.844 1.700 1.787 255,030 +0.06(+3.33%)
Jul 28, 2021 1.671 1.736 1.657 1.729 108,489 +0.06(+3.45%)
Jul 27, 2021 1.700 1.787 1.671 1.671 150,043 -0.04(-2.52%)
Jul 26, 2021 1.729 1.801 1.700 1.714 114,678 -0.01(-0.83%)
Jul 23, 2021 1.787 1.793 1.729 1.729 138,052 -0.07(-4.00%)
Jul 22, 2021 1.758 1.801 1.657 1.801 386,910 +0.10(+5.93%)
Jul 21, 2021 1.657 1.801 1.657 1.700 617,007 +0.09(+5.36%)
Jul 20, 2021 1.614 1.714 1.614 1.614 193,765 +0.01(+0.90%)
Jul 19, 2021 1.599 1.617 1.527 1.599 549,095 -0.06(-3.48%)
Jul 16, 2021 1.714 1.743 1.642 1.657 432,120 -0.07(-4.17%)
Jul 15, 2021 1.743 1.815 1.700 1.729 368,736 +0.00(+0.00%)
Jul 14, 2021 1.801 1.801 1.729 1.729 181,087 -0.06(-3.23%)
Jul 13, 2021 1.844 1.844 1.729 1.787 355,152 -0.01(-0.80%)
Jul 12, 2021 1.844 1.873 1.787 1.801 368,979 -0.09(-4.58%)
Jul 09, 2021 1.772 1.887 1.729 1.887 442,586 +0.16(+9.17%)
Jul 08, 2021 1.729 1.758 1.628 1.729 384,417 -0.06(-3.23%)
Jul 07, 2021 1.873 1.874 1.671 1.787 538,854 -0.07(-3.88%)
Jul 06, 2021 2.003 2.003 1.830 1.859 611,481 -0.16(-7.86%)
Jul 02, 2021 1.974 2.017 1.902 2.017 486,362 +0.09(+4.48%)
Jul 01, 2021 1.945 2.017 1.916 1.931 429,269 -0.03(-1.47%)
Jun 30, 2021 1.988 2.003 1.931 1.959 437,169 -0.04(-2.16%)
Jun 29, 2021 2.031 2.031 1.931 2.003 550,135 +0.00(+0.00%)
Jun 28, 2021 2.046 2.075 1.946 2.003 784,954 -0.01(-0.71%)
Jun 25, 2021 2.089 2.100 1.988 2.017 560,784 -0.07(-3.45%)
Jun 24, 2021 2.031 2.118 2.017 2.089 582,527 +0.07(+3.57%)
Jun 23, 2021 1.974 2.104 1.959 2.017 686,007 +0.01(+0.72%)
Jun 22, 2021 1.945 2.262 1.905 2.003 2,608,981 -0.03(-1.42%)
Jun 21, 2021 2.132 2.147 1.988 2.031 842,674 -0.07(-3.42%)
Jun 18, 2021 2.190 2.219 2.104 2.104 699,951 -0.12(-5.19%)
Jun 17, 2021 2.233 2.333 2.161 2.219 815,704 -0.01(-0.65%)
Jun 16, 2021 2.176 2.262 2.118 2.233 1,050,676 +0.06(+2.65%)
Jun 15, 2021 2.190 2.262 2.104 2.176 1,406,942 -0.12(-5.03%)
Jun 14, 2021 2.550 2.550 2.248 2.291 2,295,557 -0.22(-8.62%)
Jun 11, 2021 2.507 2.565 2.449 2.507 1,343,694 -0.07(-2.79%)
Jun 10, 2021 2.709 2.824 2.493 2.579 3,934,894 -0.10(-3.76%)
Jun 09, 2021 2.435 3.141 2.363 2.680 18,459,842 +0.27(+11.38%)
Jun 08, 2021 2.190 2.464 2.147 2.406 5,213,380 +0.22(+9.87%)
Jun 07, 2021 2.161 2.204 2.132 2.190 603,347 +0.04(+2.01%)
Jun 04, 2021 2.118 2.233 2.089 2.147 888,355 -0.01(-0.67%)
Jun 03, 2021 2.291 2.291 2.132 2.161 689,449 -0.10(-4.46%)
Jun 02, 2021 2.233 2.392 2.204 2.262 2,718,195 +0.03(+1.29%)
Jun 01, 2021 2.132 2.348 2.075 2.233 2,460,957 +0.17(+8.39%)
May 28, 2021 2.075 2.161 2.017 2.060 437,694 -0.03(-1.38%)
May 27, 2021 2.017 2.147 2.003 2.089 552,207 +0.06(+2.84%)
May 26, 2021 1.931 2.075 1.916 2.031 688,018 +0.07(+3.68%)
May 25, 2021 1.945 2.031 1.916 1.959 1,110,294 -0.01(-0.73%)
May 24, 2021 2.046 2.103 1.916 1.974 877,078 -0.07(-3.52%)
May 21, 2021 2.089 2.147 2.003 2.046 963,321 -0.06(-2.74%)
May 20, 2021 2.075 2.176 2.046 2.104 882,422 -0.01(-0.68%)
May 19, 2021 1.945 2.161 1.918 2.118 1,362,977 +0.09(+4.26%)
May 18, 2021 1.959 2.075 1.902 2.031 1,403,995 +0.09(+4.44%)
May 17, 2021 1.902 2.046 1.873 1.945 1,987,745 +0.07(+3.85%)
May 14, 2021 1.902 1.945 1.844 1.873 2,273,632 +0.00(+0.00%)
May 13, 2021 1.988 2.132 1.830 1.873 5,822,876 -0.03(-1.51%)
May 12, 2021 2.132 2.342 1.873 1.902 14,395,233 -0.27(-12.58%)
May 11, 2021 1.959 2.507 1.931 2.176 25,762,234 -0.12(-5.03%)
May 10, 2021 1.902 2.550 1.844 2.291 10,456,340 +0.35(+17.78%)
May 07, 2021 1.859 2.262 1.844 1.945 9,466,939 +0.07(+3.85%)
May 06, 2021 1.974 2.060 1.830 1.873 1,058,740 -0.14(-7.14%)
May 05, 2021 1.974 2.204 1.916 2.017 3,351,791 +0.10(+5.26%)
May 04, 2021 1.959 1.959 1.787 1.916 716,704 -0.04(-2.21%)
May 03, 2021 2.017 2.075 1.916 1.959 1,120,576 -0.01(-0.73%)
Apr 30, 2021 2.003 2.089 1.887 1.974 1,134,401 -0.04(-2.14%)
Apr 29, 2021 2.031 2.060 1.959 2.017 478,563 -0.04(-2.10%)
Apr 28, 2021 1.988 2.075 1.959 2.060 1,390,685 +0.09(+4.38%)
Apr 27, 2021 2.017 2.017 1.959 1.974 409,231 -0.01(-0.72%)
Apr 26, 2021 1.988 2.017 1.931 1.988 524,642 +0.00(+0.00%)
Apr 23, 2021 1.988 2.003 1.916 1.988 318,234 +0.00(+0.00%)
Apr 22, 2021 1.988 2.060 1.873 1.988 648,108 +0.04(+2.22%)
Apr 21, 2021 1.801 1.988 1.772 1.945 383,815 +0.17(+9.76%)
Apr 20, 2021 1.844 1.873 1.772 1.772 325,624 -0.13(-6.82%)
Apr 19, 2021 1.916 1.931 1.844 1.902 280,582 +0.00(+0.00%)
Apr 16, 2021 1.931 1.959 1.815 1.902 1,346,026 +0.06(+3.12%)
Apr 15, 2021 1.902 1.945 1.844 1.844 1,464,587 -0.04(-2.29%)
Apr 14, 2021 1.945 1.988 1.873 1.887 593,782 -0.10(-5.07%)
Apr 13, 2021 1.974 2.075 1.931 1.988 605,902 -0.04(-2.13%)
Apr 12, 2021 2.060 2.089 1.916 2.031 633,399 -0.02(-1.05%)
Apr 09, 2021 2.089 2.190 2.046 2.053 3,894,612 -0.47(-18.57%)
Apr 08, 2021 2.737 2.824 2.420 2.521 467,438 -0.19(-6.91%)
Apr 07, 2021 2.809 2.824 2.709 2.709 233,423 -0.17(-6.00%)
Apr 06, 2021 2.954 3.026 2.824 2.882 117,953 -0.09(-2.91%)
Apr 05, 2021 2.997 3.098 2.925 2.968 318,481 -0.07(-2.37%)
Apr 01, 2021 2.925 3.170 2.925 3.040 161,997 +0.12(+3.94%)
Mar 31, 2021 2.896 3.026 2.896 2.925 61,335 -0.03(-0.98%)
Mar 30, 2021 3.026 3.026 2.853 2.954 78,136 -0.07(-2.38%)
Mar 29, 2021 2.896 3.155 2.896 3.026 197,511 +0.01(+0.48%)
Mar 26, 2021 2.824 3.126 2.824 3.011 493,489 +0.19(+6.63%)
Mar 25, 2021 2.766 2.882 2.651 2.824 134,867 -0.01(-0.51%)
Mar 24, 2021 3.040 3.126 2.809 2.838 243,137 -0.23(-7.51%)
Mar 23, 2021 3.026 3.256 2.997 3.069 506,548 -0.01(-0.47%)
Mar 22, 2021 3.141 3.155 2.954 3.083 233,482 -0.20(-6.14%)
Mar 19, 2021 3.141 3.285 3.112 3.285 323,093 +0.12(+3.64%)
Mar 18, 2021 3.314 3.544 3.155 3.170 730,088 -0.19(-5.58%)
Mar 17, 2021 3.126 3.429 3.054 3.357 1,253,895 +0.14(+4.48%)
Mar 16, 2021 3.271 3.386 3.112 3.213 1,114,497 -0.09(-2.62%)
Mar 15, 2021 3.314 3.443 3.198 3.299 1,434,042 -0.07(-2.14%)
Mar 12, 2021 3.631 3.674 3.213 3.371 3,076,780 -0.62(-15.52%)
Mar 11, 2021 2.982 4.034 2.882 3.991 7,527,973 +1.11(+38.50%)
Mar 10, 2021 2.982 3.126 2.694 2.882 214,988 -0.07(-2.44%)
Mar 09, 2021 2.737 2.954 2.709 2.954 57,301 +0.27(+10.22%)
Mar 08, 2021 2.709 2.809 2.579 2.680 42,608 +0.06(+2.20%)
Mar 05, 2021 2.593 2.720 2.406 2.622 70,587 +0.00(+0.00%)
Mar 04, 2021 2.968 3.040 2.363 2.622 113,327 -0.35(-11.65%)
Mar 03, 2021 3.155 3.170 2.968 2.968 54,403 -0.16(-5.07%)
Mar 02, 2021 3.040 3.227 2.968 3.126 219,244 +0.14(+4.83%)
Mar 01, 2021 2.925 3.054 2.925 2.982 89,631 +0.14(+5.08%)
Feb 26, 2021 3.069 3.098 2.824 2.838 193,162 -0.24(-7.94%)
Feb 25, 2021 3.458 3.458 3.069 3.083 125,311 -0.26(-7.76%)
Feb 24, 2021 3.285 3.530 3.213 3.343 225,161 +0.17(+5.45%)
Feb 23, 2021 3.386 3.472 2.882 3.170 260,642 -0.59(-15.71%)
Feb 22, 2021 3.717 4.005 3.674 3.760 398,776 +0.00(+0.00%)
Feb 19, 2021 4.020 4.020 3.688 3.760 425,539 -0.17(-4.40%)
Feb 18, 2021 3.732 4.193 3.688 3.933 773,647 +0.10(+2.63%)
Feb 17, 2021 3.818 3.876 3.660 3.832 122,445 -0.04(-1.12%)
Feb 16, 2021 3.703 3.876 3.631 3.876 248,019 +0.23(+6.32%)
Feb 12, 2021 3.775 3.904 3.472 3.645 392,709 -0.10(-2.69%)
Feb 11, 2021 4.106 4.106 3.631 3.746 327,425 -0.22(-5.45%)
Feb 10, 2021 4.481 4.567 3.919 3.962 1,673,781 -0.65(-14.06%)
Feb 09, 2021 3.904 4.899 3.775 4.610 2,333,567 +0.65(+16.36%)
Feb 08, 2021 3.746 4.236 3.746 3.962 383,789 +0.17(+4.56%)
Feb 05, 2021 3.530 3.933 3.487 3.789 503,415 +0.35(+10.04%)
Feb 04, 2021 3.559 3.587 3.429 3.443 121,613 -0.03(-0.83%)
Feb 03, 2021 3.343 3.587 3.299 3.472 161,765 +0.13(+3.88%)
Feb 02, 2021 3.213 3.371 3.213 3.343 75,860 +0.06(+1.75%)
Feb 01, 2021 3.386 3.386 3.256 3.285 90,673 -0.09(-2.56%)
Jan 29, 2021 3.328 3.645 3.299 3.371 394,583 -0.06(-1.68%)
Jan 28, 2021 3.415 3.443 3.184 3.429 105,635 -0.03(-0.83%)
Jan 27, 2021 3.573 3.573 3.386 3.458 182,988 -0.17(-4.76%)
Jan 26, 2021 3.674 3.890 3.530 3.631 471,422 +0.00(+0.00%)
Jan 25, 2021 3.688 3.717 3.487 3.631 405,574 +0.00(+0.00%)
Jan 22, 2021 3.458 3.674 3.443 3.631 135,484 +0.12(+3.28%)
Jan 21, 2021 3.501 3.688 3.386 3.515 265,477 +0.10(+2.95%)
Jan 20, 2021 3.631 3.713 3.400 3.415 226,828 -0.03(-0.84%)
Jan 19, 2021 3.415 3.501 3.386 3.443 102,411 -0.04(-1.24%)
Jan 15, 2021 3.487 3.530 3.357 3.487 165,398 +0.09(+2.54%)
Jan 14, 2021 3.227 3.487 3.227 3.400 418,888 +0.19(+5.83%)
Jan 13, 2021 3.458 3.458 3.184 3.213 66,039 -0.17(-5.11%)
Jan 12, 2021 3.299 3.429 3.184 3.386 94,752 +0.13(+3.98%)
Jan 11, 2021 3.227 3.371 3.227 3.256 69,791 -0.01(-0.44%)
Jan 08, 2021 3.357 3.396 3.242 3.271 36,092 -0.03(-0.87%)
Jan 07, 2021 3.314 3.573 3.285 3.299 90,766 -0.07(-2.14%)
Jan 06, 2021 3.357 3.543 3.285 3.371 81,836 -0.03(-0.85%)
Jan 05, 2021 3.170 3.602 3.098 3.400 145,854 +0.22(+6.79%)
Jan 04, 2021 3.256 3.256 3.093 3.184 27,992 +0.04(+1.38%)
Dec 31, 2020 3.141 3.141 3.141 26,644 +0.00(+0.00%)
Dec 30, 2020 3.227 3.314 3.141 3.141 26,644 +0.03(+0.93%)
Dec 29, 2020 3.256 3.371 3.098 3.112 69,638 -0.12(-3.57%)
Dec 28, 2020 3.299 3.451 3.213 3.227 86,500 -0.14(-4.27%)
Dec 24, 2020 3.299 3.428 3.285 3.371 13,534 +0.10(+3.08%)
Dec 23, 2020 3.213 3.314 3.098 3.271 108,372 -0.06(-1.73%)
Dec 22, 2020 3.458 3.472 3.256 3.328 40,393 -0.17(-4.94%)
Dec 21, 2020 3.285 3.573 3.256 3.501 25,560 +0.14(+4.29%)
Dec 18, 2020 3.213 3.573 3.213 3.357 83,983 +0.07(+2.19%)
Dec 17, 2020 3.170 3.400 3.126 3.285 36,601 +0.07(+2.24%)
Dec 16, 2020 3.198 3.371 3.112 3.213 42,507 +0.19(+6.19%)
Dec 15, 2020 3.271 3.343 3.026 3.026 107,281 -0.26(-7.89%)
Dec 14, 2020 3.271 3.400 3.271 3.285 37,358 +0.03(+0.88%)
Dec 11, 2020 3.443 3.494 3.242 3.256 54,276 -0.15(-4.35%)
Dec 10, 2020 3.242 3.573 3.242 3.404 110,097 +0.12(+3.63%)
Dec 09, 2020 3.674 3.760 3.242 3.285 146,671 -0.36(-9.88%)
Dec 08, 2020 3.472 3.789 3.472 3.645 242,163 +0.09(+2.43%)
Dec 07, 2020 3.717 3.717 3.371 3.559 151,126 -0.19(-5.00%)
Dec 04, 2020 3.501 4.352 3.443 3.746 584,344 +0.46(+14.04%)
Dec 03, 2020 2.968 3.386 2.968 3.285 171,742 +0.36(+12.32%)
Dec 02, 2020 3.026 3.170 2.896 2.925 40,273 -0.06(-1.93%)
Dec 01, 2020 3.271 3.271 2.954 2.982 52,563 -0.30(-9.21%)
Nov 30, 2020 3.343 3.343 3.141 3.285 37,635 +0.03(+0.88%)
Nov 27, 2020 3.227 3.271 3.184 3.256 14,436 +0.03(+0.89%)
Nov 25, 2020 3.314 3.314 3.170 3.227 43,310 +0.03(+0.90%)
Nov 24, 2020 3.328 3.530 3.141 3.198 247,238 +0.03(+0.91%)
Nov 23, 2020 3.026 3.213 3.011 3.170 55,597 +0.14(+4.76%)
Nov 20, 2020 3.083 3.109 2.939 3.026 61,772 -0.06(-1.87%)
Nov 19, 2020 3.098 3.213 3.040 3.083 57,494 -0.10(-3.17%)
Nov 18, 2020 3.314 3.634 3.026 3.184 325,597 +0.14(+4.74%)
Nov 17, 2020 3.026 3.155 2.954 3.040 89,320 +0.06(+1.93%)
Nov 16, 2020 2.954 3.314 2.882 2.982 269,834 +0.09(+2.98%)
Nov 13, 2020 2.925 3.357 2.713 2.896 417,141 +0.09(+3.08%)
Nov 12, 2020 2.781 2.824 2.709 2.809 46,634 -0.03(-1.02%)
Nov 11, 2020 2.838 2.982 2.665 2.838 79,246 -0.13(-4.37%)
Nov 10, 2020 3.587 3.631 2.723 2.968 351,740 -0.71(-19.22%)
Nov 09, 2020 2.752 5.158 2.593 3.674 1,333,864 +1.11(+43.26%)
Nov 06, 2020 2.536 2.723 2.478 2.565 50,667 +0.16(+6.59%)
Nov 05, 2020 2.392 2.593 2.392 2.406 49,634 -0.01(-0.60%)
Nov 04, 2020 2.665 2.752 2.420 2.420 73,438 -0.26(-9.68%)
Nov 03, 2020 2.665 2.809 2.608 2.680 40,555 -0.04(-1.59%)
Nov 02, 2020 2.723 2.853 2.665 2.723 46,719 -0.06(-2.07%)
Oct 30, 2020 3.170 3.299 2.752 2.781 71,559 -0.52(-15.72%)
Oct 29, 2020 3.112 3.314 3.054 3.299 55,273 +0.17(+5.53%)
Oct 28, 2020 3.602 3.818 2.982 3.126 168,631 -0.42(-11.79%)
Oct 27, 2020 3.530 3.559 3.458 3.544 49,138 -0.01(-0.40%)
Oct 26, 2020 3.501 3.602 3.458 3.559 55,957 -0.07(-1.98%)
Oct 23, 2020 3.688 3.804 3.544 3.631 110,705 -0.22(-5.62%)
Oct 22, 2020 4.596 4.596 3.660 3.847 367,867 -0.20(-4.98%)
Oct 21, 2020 3.126 4.265 3.011 4.049 666,127 +0.73(+22.17%)
Oct 20, 2020 3.357 3.415 2.968 3.314 326,846 +0.12(+3.60%)
Oct 19, 2020 3.285 3.674 3.054 3.198 520,067 -0.27(-7.87%)
Oct 16, 2020 3.760 3.948 3.357 3.472 891,266 -0.68(-16.33%)
Oct 15, 2020 3.155 4.956 3.155 4.149 4,555,012 +0.04(+1.05%)
Oct 14, 2020 2.910 8.832 2.867 4.106 95,397,280 +2.43(+145.69%)
Oct 13, 2020 1.628 1.671 1.628 1.671 423,341 -0.02(-0.95%)
Oct 12, 2020 1.657 1.713 1.642 1.687 4,027 -0.01(-0.75%)
Oct 09, 2020 1.714 1.729 1.628 1.700 10,758 +0.06(+3.51%)
Oct 08, 2020 1.686 1.686 1.631 1.642 5,442 -0.03(-1.72%)
Oct 07, 2020 1.701 1.701 1.663 1.671 4,086 +0.01(+0.87%)
Oct 06, 2020 1.714 1.729 1.657 1.657 2,356 -0.04(-2.54%)
Oct 05, 2020 1.743 1.743 1.700 1.700 3,938 -0.05(-2.88%)
Oct 02, 2020 1.772 1.801 1.751 1.751 3,678 +0.03(+1.67%)
Oct 01, 2020 1.787 1.787 1.722 1.722 12,016 -0.08(-4.22%)
Sep 30, 2020 1.614 1.797 1.614 1.797 3,943 +0.12(+7.09%)
Sep 29, 2020 1.758 1.758 1.542 1.678 5,398 -0.02(-0.93%)
Sep 28, 2020 1.542 1.801 1.542 1.694 19,718 +0.20(+13.07%)
Sep 25, 2020 1.513 1.599 1.484 1.498 8,953 +0.01(+0.97%)
Sep 24, 2020 1.542 1.542 1.484 1.484 12,809 -0.05(-3.29%)
Sep 23, 2020 1.585 1.642 1.498 1.534 15,186 -0.11(-6.57%)
Sep 22, 2020 1.787 1.787 1.614 1.642 26,956 -0.13(-7.33%)
Sep 21, 2020 1.844 1.844 1.758 1.772 11,364 -0.01(-0.81%)
Sep 18, 2020 1.830 1.916 1.787 1.787 2,082 -0.12(-6.06%)
Sep 17, 2020 1.916 1.916 1.842 1.902 3,380 +0.00(+0.01%)
Sep 16, 2020 2.017 2.132 1.864 1.902 19,418 +0.06(+3.12%)
Sep 15, 2020 1.729 1.945 1.729 1.844 9,628 +0.17(+10.34%)
Sep 14, 2020 1.787 1.787 1.614 1.671 16,175 -0.05(-2.93%)
Sep 11, 2020 1.741 1.743 1.699 1.722 9,092 +0.01(+0.42%)
Sep 10, 2020 1.785 1.785 1.658 1.714 4,254 -0.06(-3.64%)
Sep 09, 2020 1.787 1.794 1.743 1.779 10,899 -0.01(-0.40%)
Sep 08, 2020 1.787 1.787 1.743 1.787 9,277 -0.01(-0.80%)
Sep 04, 2020 1.801 1.829 1.743 1.801 17,629 +0.00(+0.00%)
Sep 03, 2020 1.830 1.959 1.758 1.801 8,097 -0.06(-3.09%)
Sep 02, 2020 2.031 2.334 1.830 1.858 35,928 -0.00(-0.01%)
Sep 01, 2020 1.859 2.046 1.844 1.859 16,401 -0.02(-1.15%)
Aug 31, 2020 1.902 1.995 1.880 1.880 5,277 -0.05(-2.61%)
Aug 28, 2020 2.003 2.003 1.903 1.931 1,596 -0.03(-1.47%)
Aug 27, 2020 1.945 2.083 1.945 1.959 6,560 -0.16(-7.48%)
Aug 26, 2020 1.974 2.132 1.873 2.118 12,607 +0.07(+3.52%)
Aug 25, 2020 2.017 2.046 2.017 2.046 1,418 -0.03(-1.39%)
Aug 24, 2020 2.147 2.161 1.974 2.075 20,618 -0.12(-5.39%)
Aug 21, 2020 2.154 2.332 2.123 2.193 15,339 +0.00(+0.13%)
Aug 20, 2020 2.167 2.204 2.089 2.190 8,605 +0.06(+2.70%)
Aug 19, 2020 2.176 2.176 2.089 2.132 10,192 -0.06(-2.64%)
Aug 18, 2020 2.233 2.233 2.176 2.190 9,825 +0.00(+0.01%)
Aug 17, 2020 2.276 2.276 2.190 2.190 15,085 -0.00(-0.01%)
Aug 14, 2020 2.204 2.233 2.190 2.190 3,748 -0.04(-1.93%)
Aug 13, 2020 2.291 2.291 2.205 2.233 1,744 +0.00(+0.00%)
Aug 12, 2020 2.320 2.320 2.190 2.233 10,264 -0.06(-2.52%)
Aug 11, 2020 2.233 2.334 2.190 2.291 16,623 -0.01(-0.63%)
Aug 10, 2020 2.363 2.363 2.190 2.305 18,710 -0.07(-3.03%)
Aug 07, 2020 2.392 2.435 2.262 2.377 6,246 +0.09(+3.89%)
Aug 06, 2020 2.386 2.432 2.233 2.288 13,567 -0.09(-3.75%)
Aug 05, 2020 2.320 2.449 2.320 2.377 10,093 +0.07(+3.12%)
Aug 04, 2020 2.392 2.464 2.291 2.305 8,217 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.