Indicators

Medalist Diversified REIT Inc (NQ: MDRR )

5.593 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.769	5.769	5.729	5.749	3,138	-0.02(-0.35%)
Mar 27, 2024	5.749	5.779	5.749	5.769	1,080	-0.09(-1.49%)
Mar 26, 2024	5.709	5.856	5.709	5.856	3,419	+0.06(+0.96%)
Mar 25, 2024	5.908	5.908	5.801	5.801	508	-0.16(-2.64%)
Mar 22, 2024	6.018	6.018	5.868	5.958	2,758	-0.09(-1.48%)
Mar 21, 2024	5.639	6.048	5.639	6.048	3,938	+0.32(+5.57%)
Mar 20, 2024	5.669	5.729	5.450	5.729	16,505	-0.02(-0.35%)
Mar 19, 2024	5.759	5.938	5.749	5.749	3,792	-0.05(-0.86%)
Mar 18, 2024	6.048	6.048	5.799	5.799	10,317	-0.31(-5.06%)
Mar 15, 2024	5.868	6.108	5.821	6.108	10,412	+0.13(+2.17%)
Mar 14, 2024	5.659	5.988	5.629	5.978	15,763	+0.32(+5.63%)
Mar 13, 2024	5.689	5.802	5.659	5.659	16,745	+0.03(+0.53%)
Mar 12, 2024	5.570	5.729	5.570	5.629	40,101	-0.01(-0.26%)
Mar 11, 2024	5.530	5.664	5.490	5.644	37,935	+0.16(+3.00%)
Mar 08, 2024	5.535	5.535	5.480	5.480	4,164	-0.07(-1.35%)
Mar 07, 2024	5.530	5.555	5.480	5.555	27,839	+0.06(+1.18%)
Mar 06, 2024	5.449	5.530	5.449	5.490	1,587	-0.04(-0.72%)
Mar 05, 2024	5.420	5.555	5.420	5.530	5,813	+0.18(+3.35%)
Mar 04, 2024	5.281	5.430	5.281	5.350	29,585	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.