Indicators

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.7300 +0.0400 (+5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7203	0.7680	0.6801	0.7300	476,226	+0.04(+5.80%)
May 16, 2024	0.6912	0.6912	0.6503	0.6900	85,297	+0.03(+5.09%)
May 15, 2024	0.7110	0.7190	0.6500	0.6566	176,899	-0.05(-7.52%)
May 14, 2024	0.6800	0.7978	0.6719	0.7100	730,965	+0.07(+11.78%)
May 13, 2024	0.6300	0.6466	0.6200	0.6352	52,022	+0.01(+1.99%)
May 10, 2024	0.6300	0.6471	0.6200	0.6228	41,282	-0.02(-3.01%)
May 09, 2024	0.6300	0.6600	0.6295	0.6421	25,723	+0.02(+3.56%)
May 08, 2024	0.6408	0.6500	0.6200	0.6200	38,495	-0.03(-4.47%)
May 07, 2024	0.6410	0.6800	0.6350	0.6490	86,919	+0.01(+2.16%)
May 06, 2024	0.6320	0.6500	0.6250	0.6353	29,898	+0.01(+1.88%)
May 03, 2024	0.6300	0.6600	0.6128	0.6236	61,111	-0.01(-1.02%)
May 02, 2024	0.6460	0.6500	0.6225	0.6300	62,089	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.