Skip to main content

Mercadolibre Inc (NQ: MELI )

1,514.02 -8.63 (-0.57%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 73.72 73.89 69.18 69.94 1,122,354 -2.87(-3.94%)
Sep 29, 2010 72.61 73.16 71.98 72.81 469,490 +0.23(+0.32%)
Sep 28, 2010 74.43 74.43 70.34 72.58 1,163,873 -0.08(-0.11%)
Sep 27, 2010 70.49 74.37 69.88 72.66 1,465,097 +2.98(+4.28%)
Sep 24, 2010 69.82 70.74 69.15 69.67 479,045 +0.94(+1.37%)
Sep 23, 2010 68.97 69.74 68.31 68.73 472,674 -0.79(-1.14%)
Sep 22, 2010 69.91 70.09 68.33 69.53 453,773 -0.42(-0.60%)
Sep 21, 2010 70.35 71.51 69.21 69.94 640,067 -0.53(-0.76%)
Sep 20, 2010 68.80 70.99 68.80 70.48 804,845 +0.24(+0.34%)
Sep 17, 2010 69.34 70.60 68.46 70.23 848,104 -1.81(-2.52%)
Sep 15, 2010 71.00 72.45 70.90 72.05 373,109 +0.56(+0.79%)
Sep 14, 2010 72.14 72.14 70.86 71.48 654,064 -0.78(-1.09%)
Sep 13, 2010 70.75 72.46 69.77 72.27 842,620 +2.01(+2.85%)
Sep 10, 2010 69.34 70.43 67.70 70.26 598,566 +1.21(+1.75%)
Sep 09, 2010 70.50 70.74 68.31 69.05 335,871 -0.15(-0.21%)
Sep 08, 2010 68.52 70.08 68.35 69.20 335,827 +1.13(+1.67%)
Sep 07, 2010 68.07 69.13 66.89 68.06 507,996 -0.13(-0.18%)
Sep 03, 2010 69.23 70.61 67.84 68.19 776,781 +0.47(+0.69%)
Sep 02, 2010 66.28 68.90 65.89 67.72 859,650 +1.44(+2.18%)
Sep 01, 2010 64.95 66.95 64.58 66.28 619,352 +2.38(+3.73%)
Aug 31, 2010 62.15 63.99 60.89 63.90 594,160 +1.16(+1.85%)
Aug 30, 2010 64.34 64.58 62.60 62.73 283,986 -1.59(-2.47%)
Aug 27, 2010 63.26 64.48 61.88 64.32 609,089 +2.01(+3.22%)
Aug 26, 2010 62.40 63.73 62.08 62.32 913,046 +0.70(+1.13%)
Aug 25, 2010 62.98 63.60 60.27 61.62 1,887,669 -2.26(-3.53%)
Aug 24, 2010 63.95 65.54 63.58 63.88 696,072 -2.10(-3.19%)
Aug 23, 2010 68.15 68.75 65.65 65.98 710,180 -1.52(-2.25%)
Aug 20, 2010 65.70 67.65 65.03 67.50 689,834 +1.90(+2.90%)
Aug 19, 2010 66.87 67.27 65.54 65.60 807,389 -2.12(-3.13%)
Aug 18, 2010 67.67 68.07 66.52 67.72 701,746 +0.64(+0.95%)
Aug 17, 2010 66.08 68.14 65.75 67.08 1,767,801 +2.16(+3.33%)
Aug 16, 2010 62.90 65.83 62.53 64.92 567,570 +1.42(+2.24%)
Aug 13, 2010 64.59 64.93 63.33 63.50 373,216 -0.86(-1.34%)
Aug 12, 2010 62.21 65.31 62.18 64.36 704,997 +0.78(+1.22%)
Aug 11, 2010 63.22 64.21 61.64 63.59 971,179 -2.12(-3.23%)
Aug 10, 2010 65.09 66.54 63.53 65.71 884,352 -0.03(-0.04%)
Aug 09, 2010 65.66 66.36 65.17 65.74 1,444,626 +1.95(+3.05%)
Aug 06, 2010 62.39 65.12 61.18 63.79 2,302,829 +1.80(+2.91%)
Aug 05, 2010 57.03 62.60 56.44 61.99 2,508,248 +1.25(+2.06%)
Aug 04, 2010 61.03 61.52 59.67 60.74 911,728 +0.41(+0.67%)
Aug 03, 2010 59.49 60.63 58.28 60.33 1,066,784 +1.86(+3.18%)
Aug 02, 2010 60.35 60.35 57.95 58.47 967,680 -0.16(-0.26%)
Jul 30, 2010 57.64 59.36 56.54 58.62 1,206,931 -0.10(-0.17%)
Jul 29, 2010 60.68 61.69 58.61 58.72 728,301 -1.75(-2.90%)
Jul 28, 2010 61.76 62.02 60.08 60.48 524,346 -1.54(-2.48%)
Jul 27, 2010 63.43 63.80 61.77 62.02 978,776 -1.11(-1.77%)
Jul 26, 2010 60.82 63.94 60.71 63.13 1,464,025 +3.57(+5.99%)
Jul 23, 2010 57.93 59.64 57.79 59.56 814,300 +1.38(+2.36%)
Jul 22, 2010 57.85 58.38 56.78 58.19 607,146 +1.09(+1.92%)
Jul 21, 2010 58.43 58.82 56.73 57.09 463,696 -1.05(-1.80%)
Jul 20, 2010 57.00 58.33 56.10 58.14 743,550 +0.10(+0.17%)
Jul 19, 2010 56.00 58.16 55.83 58.04 870,309 +1.74(+3.10%)
Jul 16, 2010 58.25 58.96 55.80 56.30 1,209,566 -4.05(-6.71%)
Jul 15, 2010 59.49 60.52 58.53 60.35 698,023 +1.24(+2.10%)
Jul 14, 2010 58.58 59.14 57.98 59.11 773,538 +0.43(+0.73%)
Jul 13, 2010 58.14 59.11 57.72 58.68 817,412 +1.66(+2.91%)
Jul 12, 2010 57.53 57.79 56.25 57.03 960,374 -0.26(-0.46%)
Jul 09, 2010 56.47 57.56 55.60 57.29 724,357 +1.29(+2.30%)
Jul 08, 2010 54.57 56.46 54.53 56.00 1,399,492 +2.30(+4.28%)
Jul 07, 2010 51.86 53.81 51.67 53.70 646,599 +2.13(+4.13%)
Jul 06, 2010 53.35 53.37 50.84 51.57 730,120 +1.06(+2.09%)
Jul 02, 2010 51.20 51.48 49.59 50.51 594,087 -0.46(-0.89%)
Jul 01, 2010 50.78 51.32 48.01 50.97 1,062,027 +0.05(+0.10%)
Jun 30, 2010 52.53 53.49 50.78 50.92 1,631,164 -1.52(-2.90%)
Jun 29, 2010 53.78 54.27 51.97 52.44 1,008,879 -3.91(-6.93%)
Jun 25, 2010 55.13 57.17 54.28 56.35 4,874,839 +1.26(+2.29%)
Jun 24, 2010 55.72 55.81 54.52 55.09 824,117 -0.72(-1.29%)
Jun 23, 2010 55.35 56.60 53.39 55.80 1,256,983 +0.07(+0.12%)
Jun 22, 2010 59.04 60.08 55.28 55.74 1,553,524 -3.01(-5.13%)
Jun 21, 2010 58.86 60.17 57.97 58.75 1,069,553 +1.36(+2.36%)
Jun 18, 2010 59.10 59.10 56.66 57.39 1,017,771 -1.47(-2.50%)
Jun 17, 2010 59.53 59.79 57.84 58.87 908,299 +0.15(+0.25%)
Jun 16, 2010 57.92 60.21 57.43 58.72 815,054 +0.36(+0.61%)
Jun 15, 2010 57.00 59.08 56.68 58.36 1,161,159 +2.32(+4.13%)
Jun 14, 2010 56.21 57.64 55.49 56.05 1,051,422 +0.04(+0.07%)
Jun 11, 2010 55.04 56.99 54.80 56.01 1,408,591 +0.48(+0.87%)
Jun 10, 2010 52.96 55.57 52.67 55.52 1,256,521 +4.01(+7.79%)
Jun 09, 2010 50.78 53.13 50.32 51.51 776,028 +1.46(+2.92%)
Jun 08, 2010 49.56 50.92 48.45 50.05 578,172 +0.61(+1.23%)
Jun 07, 2010 51.68 52.33 48.95 49.44 816,105 -2.94(-5.61%)
Jun 04, 2010 52.90 54.21 51.80 52.37 839,563 -1.79(-3.31%)
Jun 03, 2010 52.70 54.42 52.35 54.17 916,374 +2.52(+4.88%)
Jun 02, 2010 49.52 51.65 49.06 51.65 420,674 +2.24(+4.53%)
Jun 01, 2010 49.89 50.77 48.96 49.41 793,491 -0.85(-1.70%)
May 28, 2010 49.86 50.91 49.42 50.26 602,180 +0.40(+0.80%)
May 27, 2010 49.40 50.63 48.74 49.86 623,603 +2.03(+4.25%)
May 26, 2010 46.70 48.89 46.51 47.83 879,592 +1.84(+4.00%)
May 25, 2010 43.62 46.22 43.22 45.99 583,603 +0.51(+1.13%)
May 24, 2010 46.45 47.47 45.48 45.48 636,952 -1.39(-2.96%)
May 21, 2010 43.86 47.48 43.34 46.86 935,538 +1.97(+4.38%)
May 20, 2010 43.66 46.53 43.43 44.89 1,362,061 -2.66(-5.60%)
May 19, 2010 47.58 49.03 45.84 47.56 794,348 -0.26(-0.55%)
May 18, 2010 49.16 49.91 47.45 47.82 806,213 -0.54(-1.12%)
May 17, 2010 49.90 50.39 47.64 48.36 673,093 -1.33(-2.67%)
May 14, 2010 50.79 51.01 49.00 49.69 580,733 -1.72(-3.34%)
May 13, 2010 51.42 53.97 50.94 51.41 1,282,449 -0.03(-0.06%)
May 12, 2010 49.74 52.07 49.44 51.43 620,964 +1.99(+4.02%)
May 11, 2010 49.74 50.29 47.28 49.45 617,956 +1.05(+2.16%)
May 10, 2010 47.74 48.40 47.28 48.40 882,596 +3.82(+8.56%)
May 07, 2010 46.40 47.48 43.11 44.58 1,331,812 +1.18(+2.72%)
May 06, 2010 46.03 46.63 39.73 43.40 1,291,968 -2.50(-5.45%)
May 05, 2010 46.38 47.05 44.64 45.90 828,659 -2.01(-4.19%)
May 04, 2010 49.26 49.70 47.35 47.91 620,313 -1.53(-3.10%)
May 03, 2010 49.22 49.81 48.69 49.44 608,368 +0.58(+1.19%)
Apr 30, 2010 50.12 50.51 48.86 48.86 398,132 -1.10(-2.21%)
Apr 29, 2010 49.57 50.39 49.50 49.96 507,547 +0.80(+1.64%)
Apr 28, 2010 50.06 50.63 48.33 49.16 529,350 -0.70(-1.40%)
Apr 27, 2010 51.92 51.95 49.67 49.85 454,911 -2.15(-4.14%)
Apr 26, 2010 52.14 53.18 51.93 52.01 393,391 -0.05(-0.09%)
Apr 23, 2010 50.43 52.09 50.43 52.05 636,425 +1.79(+3.57%)
Apr 22, 2010 49.19 50.36 48.14 50.26 668,567 +0.67(+1.35%)
Apr 21, 2010 49.93 50.73 48.57 49.59 696,515 +1.01(+2.07%)
Apr 20, 2010 48.10 48.97 47.86 48.59 355,086 +0.86(+1.81%)
Apr 19, 2010 49.20 49.70 47.46 47.72 751,215 -1.51(-3.07%)
Apr 16, 2010 49.93 50.19 48.74 49.23 718,442 -0.97(-1.93%)
Apr 15, 2010 50.04 50.51 49.88 50.20 565,007 +0.21(+0.43%)
Apr 14, 2010 49.89 50.47 49.49 49.99 656,417 +0.57(+1.16%)
Apr 13, 2010 50.13 50.26 49.18 49.42 829,462 -0.46(-0.91%)
Apr 12, 2010 47.48 50.15 47.23 49.87 2,338,682 +2.48(+5.23%)
Apr 09, 2010 46.35 47.47 45.85 47.39 546,171 +0.94(+2.02%)
Apr 08, 2010 45.83 46.90 44.86 46.45 555,414 -0.14(-0.29%)
Apr 07, 2010 48.12 48.24 46.19 46.59 387,430 -1.83(-3.78%)
Apr 06, 2010 47.66 48.84 47.05 48.42 277,683 +0.57(+1.19%)
Apr 05, 2010 48.20 48.45 47.23 47.85 369,413 +0.08(+0.16%)
Apr 01, 2010 47.13 47.77 47.77 47.77 571,828 +1.06(+2.26%)
Mar 31, 2010 46.39 47.24 46.03 46.72 329,311 +0.27(+0.58%)
Mar 30, 2010 46.61 47.16 46.19 46.44 234,978 +0.04(+0.08%)
Mar 29, 2010 45.51 46.95 45.50 46.41 402,044 +1.10(+2.44%)
Mar 26, 2010 45.07 45.54 44.42 45.30 442,214 +0.23(+0.52%)
Mar 25, 2010 45.81 46.37 45.02 45.07 393,993 -0.20(-0.45%)
Mar 24, 2010 45.54 46.64 45.21 45.27 237,061 -0.37(-0.81%)
Mar 23, 2010 45.41 45.83 45.07 45.64 235,144 +0.22(+0.49%)
Mar 22, 2010 44.58 45.53 43.28 45.42 457,821 +0.59(+1.32%)
Mar 19, 2010 45.91 46.16 44.72 44.83 418,679 -0.96(-2.10%)
Mar 18, 2010 46.05 46.20 45.35 45.79 187,494 -0.08(-0.17%)
Mar 17, 2010 44.93 46.53 44.82 45.86 325,988 +0.97(+2.16%)
Mar 16, 2010 45.08 45.48 44.19 44.89 566,635 -0.14(-0.30%)
Mar 15, 2010 44.83 47.00 44.61 45.03 698,612 -2.11(-4.48%)
Mar 12, 2010 46.17 47.30 45.82 47.14 653,211 +1.38(+3.01%)
Mar 11, 2010 45.16 45.80 44.21 45.77 558,217 +0.49(+1.09%)
Mar 10, 2010 45.24 46.03 45.18 45.27 458,841 +0.27(+0.60%)
Mar 09, 2010 44.00 45.30 43.62 45.00 650,796 +0.97(+2.20%)
Mar 08, 2010 43.47 44.43 43.12 44.03 428,055 +0.77(+1.77%)
Mar 05, 2010 42.39 43.45 42.17 43.27 575,662 +1.22(+2.90%)
Mar 04, 2010 41.73 42.08 41.04 42.04 416,015 +0.32(+0.77%)
Mar 03, 2010 41.10 42.43 41.09 41.73 495,569 +0.59(+1.44%)
Mar 02, 2010 41.52 42.21 40.85 41.13 667,484 -0.28(-0.68%)
Mar 01, 2010 40.26 41.54 40.01 41.41 600,932 +1.55(+3.89%)
Feb 26, 2010 38.86 40.28 38.47 39.86 572,415 +1.07(+2.75%)
Feb 25, 2010 37.69 38.89 37.31 38.80 591,081 +0.33(+0.86%)
Feb 24, 2010 37.13 38.53 36.83 38.47 971,921 +1.60(+4.34%)
Feb 23, 2010 35.76 37.87 35.61 36.87 2,773,442 -2.79(-7.04%)
Feb 22, 2010 40.83 41.09 39.49 39.66 1,346,525 -0.78(-1.94%)
Feb 19, 2010 40.30 40.85 39.50 40.45 711,925 +0.15(+0.36%)
Feb 18, 2010 38.93 40.38 38.52 40.30 642,166 +1.33(+3.41%)
Feb 17, 2010 38.67 39.05 37.98 38.97 754,545 +0.55(+1.44%)
Feb 16, 2010 37.90 38.42 37.62 38.42 532,206 +0.94(+2.51%)
Feb 12, 2010 36.41 37.48 37.48 37.48 555,832 +0.62(+1.68%)
Feb 11, 2010 35.31 36.95 35.15 36.86 663,621 +1.60(+4.53%)
Feb 10, 2010 35.67 36.10 34.91 35.26 378,551 -0.51(-1.44%)
Feb 09, 2010 35.70 36.41 35.00 35.78 620,980 +0.53(+1.51%)
Feb 08, 2010 35.37 36.44 34.97 35.24 565,572 -0.05(-0.14%)
Feb 05, 2010 35.54 36.31 34.40 35.29 1,123,806 -0.02(-0.05%)
Feb 04, 2010 39.02 39.02 35.31 35.31 1,670,299 -4.09(-10.38%)
Feb 03, 2010 37.99 39.45 37.60 39.40 1,314,552 +1.27(+3.33%)
Feb 02, 2010 37.43 38.24 36.64 38.13 682,431 +0.83(+2.23%)
Feb 01, 2010 37.31 37.73 36.69 37.30 714,934 +0.45(+1.21%)
Jan 29, 2010 37.49 38.28 36.42 36.85 679,673 -0.31(-0.83%)
Jan 28, 2010 38.64 39.04 36.56 37.16 700,904 -1.24(-3.23%)
Jan 27, 2010 37.36 38.56 37.05 38.40 732,746 +0.90(+2.40%)
Jan 26, 2010 38.20 38.64 37.19 37.50 845,529 -0.95(-2.47%)
Jan 25, 2010 39.92 40.42 37.85 38.45 713,997 -1.14(-2.89%)
Jan 22, 2010 40.02 40.54 38.66 39.59 799,501 -0.49(-1.23%)
Jan 21, 2010 41.00 42.12 39.75 40.09 920,631 -0.65(-1.59%)
Jan 20, 2010 41.95 41.95 40.26 40.74 724,641 -1.33(-3.16%)
Jan 19, 2010 40.76 42.34 40.76 42.06 909,823 +1.22(+2.99%)
Jan 15, 2010 41.83 40.84 40.84 40.84 1,779,880 -1.04(-2.48%)
Jan 14, 2010 43.60 43.60 41.77 41.88 1,261,002 -1.95(-4.44%)
Jan 13, 2010 43.60 44.28 42.88 43.83 879,807 +0.22(+0.51%)
Jan 12, 2010 42.31 45.25 41.72 43.60 1,816,197 -0.63(-1.42%)
Jan 11, 2010 48.45 48.45 43.48 44.23 3,501,365 -4.71(-9.62%)
Jan 08, 2010 48.45 49.42 48.44 48.94 359,110 +0.24(+0.50%)
Jan 07, 2010 49.53 50.02 47.75 48.70 495,111 -0.98(-1.97%)
Jan 06, 2010 50.27 50.78 49.44 49.68 414,961 -0.59(-1.18%)
Jan 05, 2010 48.98 50.43 48.35 50.27 533,305 +1.25(+2.55%)
Jan 04, 2010 49.32 49.32 47.22 49.02 1,009,729 -1.24(-2.47%)
Dec 31, 2009 50.46 50.26 50.26 50.26 327,451 -0.16(-0.33%)
Dec 30, 2009 50.79 51.06 49.46 50.43 508,911 -0.35(-0.69%)
Dec 29, 2009 52.41 53.20 50.44 50.78 588,576 -1.64(-3.12%)
Dec 28, 2009 53.06 54.02 52.12 52.41 376,270 -0.18(-0.35%)
Dec 24, 2009 52.58 53.34 52.44 52.60 172,926 +0.10(+0.18%)
Dec 23, 2009 51.52 52.62 51.37 52.50 431,506 +1.38(+2.69%)
Dec 22, 2009 50.44 51.56 50.39 51.12 810,792 +0.93(+1.85%)
Dec 21, 2009 47.97 50.23 47.76 50.19 826,592 +2.65(+5.56%)
Dec 18, 2009 48.00 48.00 46.59 47.55 514,999 +0.13(+0.27%)
Dec 17, 2009 47.13 47.79 46.59 47.42 501,682 +0.06(+0.12%)
Dec 16, 2009 46.80 48.18 46.61 47.36 689,896 +0.29(+0.62%)
Dec 15, 2009 47.48 49.51 47.06 47.07 899,027 -0.87(-1.82%)
Dec 14, 2009 47.81 48.31 46.53 47.95 640,575 +0.95(+2.02%)
Dec 11, 2009 47.42 48.08 46.56 47.00 627,180 -0.34(-0.72%)
Dec 10, 2009 47.83 49.72 47.00 47.34 922,627 -0.44(-0.91%)
Dec 09, 2009 47.10 48.00 46.24 47.77 853,951 -0.33(-0.68%)
Dec 08, 2009 47.49 48.32 45.20 48.10 1,220,318 +0.07(+0.14%)
Dec 07, 2009 48.45 48.88 47.29 48.03 1,347,010 -2.05(-4.10%)
Dec 04, 2009 51.63 53.01 47.71 50.09 1,619,483 -0.83(-1.64%)
Dec 03, 2009 52.79 53.90 50.48 50.92 1,171,325 -1.84(-3.49%)
Dec 02, 2009 50.67 52.77 50.53 52.76 1,162,668 +2.25(+4.45%)
Dec 01, 2009 48.69 50.69 48.06 50.51 1,108,228 +2.69(+5.63%)
Nov 30, 2009 47.90 49.23 47.12 47.82 1,886,983 +0.74(+1.56%)
Nov 27, 2009 45.79 47.55 45.10 47.08 440,794 -0.77(-1.60%)
Nov 25, 2009 46.86 48.04 46.30 47.85 786,201 +1.21(+2.60%)
Nov 24, 2009 47.24 47.34 46.04 46.64 440,007 -0.37(-0.78%)
Nov 23, 2009 44.33 47.92 44.33 47.01 1,338,412 +3.11(+7.09%)
Nov 20, 2009 44.14 44.49 43.35 43.90 614,745 -0.42(-0.94%)
Nov 19, 2009 45.47 45.98 43.97 44.31 587,030 -0.50(-1.12%)
Nov 18, 2009 44.14 46.27 43.86 44.82 880,009 +0.65(+1.47%)
Nov 17, 2009 43.17 44.19 43.17 44.17 374,754 +0.63(+1.45%)
Nov 16, 2009 44.09 44.09 42.84 43.54 722,205 -0.07(-0.16%)
Nov 13, 2009 43.29 44.39 42.68 43.60 461,966 -0.32(-0.73%)
Nov 12, 2009 43.49 44.51 43.29 43.92 655,353 +0.52(+1.21%)
Nov 11, 2009 43.60 44.51 42.79 43.40 561,961 +0.59(+1.38%)
Nov 10, 2009 41.66 43.19 41.41 42.81 1,127,141 -0.04(-0.09%)
Nov 09, 2009 44.01 44.02 42.07 42.85 808,069 -0.59(-1.36%)
Nov 06, 2009 42.42 43.80 41.95 43.44 800,409 +0.89(+2.10%)
Nov 05, 2009 39.49 42.81 39.30 42.55 2,040,020 +5.38(+14.47%)
Nov 04, 2009 37.50 38.26 37.07 37.17 525,825 +0.31(+0.84%)
Nov 03, 2009 35.95 36.90 35.87 36.86 308,805 +0.47(+1.30%)
Nov 02, 2009 35.20 37.51 35.20 36.39 664,018 +1.71(+4.92%)
Oct 30, 2009 35.93 36.02 33.93 34.68 521,751 -1.40(-3.87%)
Oct 29, 2009 34.69 36.50 34.69 36.08 423,810 +1.58(+4.58%)
Oct 28, 2009 36.34 36.90 33.73 34.50 1,270,567 -2.22(-6.04%)
Oct 27, 2009 38.98 39.08 35.98 36.72 950,077 -2.65(-6.72%)
Oct 26, 2009 39.73 39.73 38.19 39.36 337,075 +0.13(+0.32%)
Oct 23, 2009 39.59 40.15 39.01 39.23 557,641 +0.35(+0.90%)
Oct 22, 2009 38.60 39.05 38.01 38.89 483,716 +0.06(+0.15%)
Oct 21, 2009 39.26 39.90 38.63 38.83 527,931 -0.69(-1.74%)
Oct 20, 2009 39.39 40.68 39.05 39.52 842,714 -0.94(-2.32%)
Oct 19, 2009 40.51 40.93 40.06 40.46 408,038 -0.01(-0.02%)
Oct 16, 2009 40.32 40.70 40.04 40.47 293,709 -0.05(-0.12%)
Oct 15, 2009 40.41 40.92 39.84 40.51 386,349 -0.28(-0.69%)
Oct 14, 2009 40.70 41.13 40.46 40.79 746,989 +0.26(+0.65%)
Oct 13, 2009 40.16 40.65 39.34 40.53 558,942 +0.63(+1.58%)
Oct 12, 2009 40.46 41.10 39.49 39.90 534,200 -0.47(-1.15%)
Oct 09, 2009 39.29 40.45 39.29 40.37 467,282 +0.93(+2.36%)
Oct 08, 2009 39.66 40.41 39.39 39.44 501,201 -0.05(-0.12%)
Oct 07, 2009 39.49 39.72 38.94 39.49 480,313 -0.09(-0.22%)
Oct 06, 2009 38.46 39.65 38.40 39.57 760,312 +1.30(+3.39%)
Oct 05, 2009 36.49 38.37 36.29 38.28 722,076 +2.44(+6.81%)
Oct 02, 2009 35.25 36.50 34.98 35.83 730,852 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.