Mercadolibre Inc (NQ: MELI )

1,052.56 USD -38.75 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 130.00 136.73 129.11 135.45 0 +4.20(+3.20%)
Sep 26, 2013 129.25 131.65 128.03 131.25 192,099 +2.16(+1.67%)
Sep 25, 2013 130.55 130.55 128.40 129.09 0 -1.60(-1.22%)
Sep 24, 2013 128.81 131.74 127.66 130.69 410,594 +1.93(+1.50%)
Sep 23, 2013 128.95 129.50 127.82 128.76 464,229 -0.24(-0.19%)
Sep 20, 2013 129.01 129.98 128.21 129.00 0 +0.29(+0.23%)
Sep 19, 2013 128.90 130.49 128.00 128.71 0 -0.16(-0.13%)
Sep 18, 2013 126.98 129.33 124.03 128.87 0 +1.54(+1.21%)
Sep 17, 2013 124.20 127.86 124.20 127.33 0 +2.61(+2.09%)
Sep 16, 2013 127.71 125.84 124.47 124.72 0 -0.65(-0.52%)
Sep 13, 2013 126.37 126.99 123.81 125.37 0 -1.15(-0.91%)
Sep 12, 2013 128.50 130.28 125.51 126.52 0 -2.45(-1.90%)
Sep 11, 2013 130.46 131.58 128.43 128.97 0 -2.57(-1.95%)
Sep 10, 2013 129.44 132.85 127.82 131.54 0 +3.04(+2.37%)
Sep 09, 2013 120.24 129.44 119.48 128.50 814,533 +8.52(+7.10%)
Sep 06, 2013 123.35 124.12 118.62 119.98 0 -3.08(-2.50%)
Sep 05, 2013 121.04 124.39 121.04 123.06 0 +2.02(+1.67%)
Sep 04, 2013 121.31 122.15 119.50 121.04 0 -0.25(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.