Indicators

Mercadolibre Inc (NQ: MELI )

1,370.25 -27.61 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1378	1382	1357	1359	352,215	+3.67(+0.27%)
May 27, 2021	1373	1383	1345	1355	713,938	-30.47(-2.20%)
May 26, 2021	1382	1405	1371	1385	445,155	+20.92(+1.53%)
May 25, 2021	1377	1397	1364	1365	319,553	-2.78(-0.20%)
May 24, 2021	1373	1385	1364	1367	265,287	+0.21(+0.02%)
May 21, 2021	1393	1406	1357	1367	553,669	-7.87(-0.57%)
May 20, 2021	1334	1376	1334	1375	594,169	+52.68(+3.98%)
May 19, 2021	1303	1335	1298	1322	627,282	-23.75(-1.76%)
May 18, 2021	1339	1370	1337	1346	372,030	+9.28(+0.69%)
May 17, 2021	1309	1344	1305	1337	364,804	+13.68(+1.03%)
May 14, 2021	1330	1332	1302	1323	473,013	+26.45(+2.04%)
May 13, 2021	1309	1318	1262	1297	772,432	-5.84(-0.45%)
May 12, 2021	1342	1361	1300	1302	753,578	-78.93(-5.71%)
May 11, 2021	1310	1403	1300	1381	704,472	-3.04(-0.22%)
May 10, 2021	1461	1464	1378	1384	649,052	-96.80(-6.53%)
May 07, 2021	1469	1517	1462	1481	642,304	+34.92(+2.41%)
May 06, 2021	1552	1552	1432	1446	1,009,422	-84.20(-5.50%)
May 05, 2021	1537	1570	1516	1531	384,264	+3.63(+0.24%)
May 04, 2021	1550	1550	1489	1527	439,282	-44.62(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.