Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.26 16.28 15.15 15.90 598,100 +0.70(+4.59%)
Dec 30, 2008 13.77 15.25 13.28 15.20 501,379 +1.54(+11.28%)
Dec 29, 2008 13.58 13.80 13.49 13.66 259,327 +0.04(+0.28%)
Dec 26, 2008 13.61 14.03 13.50 13.62 101,663 +0.10(+0.72%)
Dec 24, 2008 13.66 13.79 13.45 13.53 94,908 -0.26(-1.90%)
Dec 23, 2008 13.32 14.16 12.96 13.79 399,956 +0.63(+4.79%)
Dec 22, 2008 14.99 15.32 12.68 13.16 666,559 -1.72(-11.59%)
Dec 19, 2008 14.45 15.17 14.23 14.88 879,987 +0.78(+5.57%)
Dec 18, 2008 14.39 15.26 13.76 14.10 567,197 -0.03(-0.21%)
Dec 17, 2008 14.28 14.66 13.50 14.13 889,928 -0.38(-2.61%)
Dec 16, 2008 14.93 15.35 14.09 14.51 744,955 -0.13(-0.86%)
Dec 15, 2008 16.72 17.20 14.45 14.63 583,729 -2.01(-12.06%)
Dec 12, 2008 14.54 16.64 14.29 16.64 517,243 +1.57(+10.42%)
Dec 11, 2008 14.97 16.33 14.79 15.07 549,885 -0.14(-0.89%)
Dec 10, 2008 14.15 15.95 14.15 15.20 527,130 +1.30(+9.34%)
Dec 09, 2008 14.54 15.26 13.46 13.91 764,493 -1.58(-10.20%)
Dec 08, 2008 11.72 15.61 11.64 15.48 952,147 +4.10(+36.00%)
Dec 05, 2008 10.56 11.39 10.17 11.39 326,102 +0.66(+6.14%)
Dec 04, 2008 11.08 11.74 10.54 10.73 354,781 -0.58(-5.14%)
Dec 03, 2008 10.54 11.47 10.02 11.31 422,066 +0.83(+7.96%)
Dec 02, 2008 10.24 11.09 10.09 10.47 562,750 +0.54(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.