Indicators

Mercadolibre Inc (NQ: MELI )

1,397.86 -0.02 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	64.02	64.88	63.80	64.09	478,929	+0.13(+0.20%)
Oct 28, 2010	64.92	65.04	62.79	63.96	719,977	-0.52(-0.81%)
Oct 27, 2010	62.09	64.91	61.93	64.49	1,178,904	+1.50(+2.38%)
Oct 25, 2010	60.87	63.59	60.76	62.98	1,161,389	+1.92(+3.14%)
Oct 22, 2010	59.12	61.26	59.12	61.07	752,674	+1.59(+2.67%)
Oct 21, 2010	59.40	60.18	58.87	59.48	677,124	-0.59(-0.98%)
Oct 20, 2010	58.92	60.47	58.58	60.07	634,261	+1.30(+2.21%)
Oct 19, 2010	59.85	60.23	58.38	58.77	1,598,158	-2.22(-3.64%)
Oct 18, 2010	63.19	63.45	60.49	60.99	913,715	-2.25(-3.56%)
Oct 15, 2010	63.29	64.10	62.12	63.24	876,150	+0.68(+1.08%)
Oct 14, 2010	62.41	62.99	61.57	62.56	808,299	-0.34(-0.54%)
Oct 13, 2010	63.05	63.19	62.06	62.90	839,465	+0.14(+0.22%)
Oct 12, 2010	60.41	63.36	58.33	62.76	2,569,779	+0.00(+0.00%)
Oct 11, 2010	63.38	63.95	62.50	62.76	468,766	-0.61(-0.96%)
Oct 08, 2010	62.97	64.57	61.70	63.37	835,072	+0.92(+1.47%)
Oct 07, 2010	62.33	63.36	61.05	62.45	943,706	+0.13(+0.20%)
Oct 06, 2010	66.75	66.75	61.68	62.33	1,537,133	-3.66(-5.55%)
Oct 05, 2010	65.08	67.06	64.94	65.99	1,309,437	+1.27(+1.96%)
Oct 04, 2010	69.14	69.30	63.61	64.72	2,348,516	-4.42(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.