Indicators

Mercadolibre Inc (NQ: MELI )

1,368.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	124.51	124.71	121.36	122.32	623,747	-1.89(-1.52%)
Nov 27, 2015	125.01	126.25	123.36	124.21	128,851	-1.04(-0.83%)
Nov 25, 2015	122.80	125.25	125.25	125.25	315,344	+1.79(+1.45%)
Nov 24, 2015	123.60	125.03	121.09	123.47	537,714	-0.96(-0.77%)
Nov 23, 2015	120.92	126.82	120.71	124.43	930,564	+3.98(+3.30%)
Nov 20, 2015	120.25	121.60	119.81	120.45	516,348	+0.81(+0.68%)
Nov 19, 2015	120.45	121.72	118.74	119.63	538,641	-0.47(-0.39%)
Nov 18, 2015	119.87	120.23	118.40	120.10	422,182	+0.74(+0.62%)
Nov 17, 2015	118.85	120.09	117.89	119.36	319,645	+0.75(+0.64%)
Nov 16, 2015	117.55	118.73	116.63	118.60	481,838	+1.38(+1.18%)
Nov 13, 2015	119.11	119.45	117.22	117.22	731,729	-2.41(-2.02%)
Nov 12, 2015	118.30	120.32	117.33	119.63	477,429	+0.72(+0.60%)
Nov 11, 2015	120.10	121.00	117.89	118.92	384,620	+0.16(+0.13%)
Nov 10, 2015	117.21	119.11	115.86	118.76	446,102	+1.53(+1.30%)
Nov 09, 2015	118.06	119.75	116.28	117.23	479,182	-0.58(-0.49%)
Nov 06, 2015	115.56	118.00	113.98	117.81	558,947	+2.24(+1.94%)
Nov 05, 2015	117.76	121.73	113.47	115.56	2,222,289	+9.36(+8.81%)
Nov 04, 2015	103.82	108.73	103.48	106.20	1,391,282	+2.75(+2.66%)
Nov 03, 2015	101.37	104.51	100.68	103.45	585,446	+2.24(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.