Indicators

Mercadolibre Inc (NQ: MELI )

1,350.65 -19.60 (-1.43%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	129.24	133.69	128.47	129.65	1,464,694	-0.04(-0.03%)
Feb 26, 2015	136.60	136.60	127.90	129.69	1,029,797	-3.18(-2.39%)
Feb 25, 2015	131.26	134.62	130.02	132.87	1,236,152	+1.71(+1.31%)
Feb 24, 2015	129.96	131.22	128.90	131.16	495,766	+0.92(+0.71%)
Feb 23, 2015	129.12	130.99	129.12	130.24	386,108	+0.63(+0.49%)
Feb 20, 2015	128.68	130.18	127.37	129.60	555,898	+0.41(+0.32%)
Feb 19, 2015	131.29	131.68	127.13	129.19	622,824	-2.09(-1.59%)
Feb 18, 2015	130.56	132.44	129.57	131.27	392,727	+0.75(+0.58%)
Feb 17, 2015	128.10	130.52	127.16	130.52	368,320	+1.84(+1.43%)
Feb 13, 2015	130.00	128.68	128.68	128.68	577,819	-1.93(-1.48%)
Feb 12, 2015	127.79	130.89	126.61	130.61	454,607	+4.06(+3.21%)
Feb 11, 2015	126.54	128.28	125.66	126.55	251,281	-0.50(-0.40%)
Feb 10, 2015	124.53	128.06	124.24	127.06	319,001	+2.73(+2.20%)
Feb 09, 2015	124.63	125.63	122.47	124.33	268,709	-0.52(-0.41%)
Feb 06, 2015	127.54	128.36	124.26	124.84	289,409	-3.42(-2.67%)
Feb 05, 2015	126.72	128.47	126.72	128.26	253,614	+1.78(+1.41%)
Feb 04, 2015	127.41	128.31	125.83	126.48	329,504	-1.31(-1.02%)
Feb 03, 2015	124.50	127.96	123.07	127.79	393,380	+3.51(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.