Mercadolibre Inc (NQ: MELI )

1,234.10 USD -24.61 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1666 1697 1641 1679 366,407 +16.41(+0.99%)
Sep 29, 2021 1697 1720 1649 1663 371,300 -19.02(-1.13%)
Sep 28, 2021 1720 1736 1665 1682 587,624 -86.14(-4.87%)
Sep 27, 2021 1843 1845 1756 1768 509,309 -101.47(-5.43%)
Sep 24, 2021 1859 1877 1830 1870 236,555 -16.87(-0.89%)
Sep 23, 2021 1895 1914 1869 1886 211,538 +7.00(+0.37%)
Sep 22, 2021 1851 1889 1841 1879 197,368 +40.90(+2.22%)
Sep 21, 2021 1828 1863 1818 1839 203,747 +17.89(+0.98%)
Sep 20, 2021 1821 1857 1778 1821 383,745 -57.53(-3.06%)
Sep 17, 2021 1893 1904 1872 1878 295,065 -3.12(-0.17%)
Sep 16, 2021 1884 1905 1875 1881 203,963 -7.91(-0.42%)
Sep 15, 2021 1846 1899 1837 1889 239,298 +32.92(+1.77%)
Sep 14, 2021 1861 1875 1838 1856 174,810 +3.73(+0.20%)
Sep 13, 2021 1859 1868 1812 1853 221,558 +5.20(+0.28%)
Sep 10, 2021 1905 1923 1847 1847 327,424 -36.00(-1.91%)
Sep 09, 2021 1902 1917 1879 1883 290,244 -22.73(-1.19%)
Sep 08, 2021 1950 1950 1882 1906 334,626 -46.06(-2.36%)
Sep 07, 2021 1953 1963 1920 1952 195,210 +6.19(+0.32%)
Sep 03, 2021 1929 1962 1925 1946 228,891 +14.68(+0.76%)
Sep 02, 2021 1903 1970 1903 1931 450,501 +34.82(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.