Mercadolibre Inc (NQ: MELI )

1,052.95 USD -76.27 (-6.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.15 29.15 28.00 28.12 69,065 -0.63(-2.19%)
Aug 30, 2007 29.75 29.75 28.55 28.75 259,553 -0.58(-1.98%)
Aug 29, 2007 29.52 30.72 28.76 29.33 113,778 +0.43(+1.49%)
Aug 28, 2007 29.30 29.80 28.50 28.90 292,586 -0.50(-1.70%)
Aug 27, 2007 29.37 30.25 28.51 29.40 173,184 -0.60(-2.00%)
Aug 24, 2007 29.16 30.25 28.52 30.00 144,188 +0.00(+0.00%)
Aug 23, 2007 30.89 30.89 28.90 30.00 244,620 +0.43(+1.45%)
Aug 22, 2007 29.15 30.83 29.15 29.57 77,836 +0.55(+1.90%)
Aug 21, 2007 29.71 30.29 27.76 29.02 180,486 -1.45(-4.76%)
Aug 20, 2007 32.90 33.50 29.50 30.47 234,990 -2.38(-7.25%)
Aug 17, 2007 30.32 33.64 30.00 32.85 438,049 +4.75(+16.90%)
Aug 16, 2007 28.25 30.00 25.06 28.10 1,107,495 -0.46(-1.61%)
Aug 15, 2007 30.21 30.21 28.05 28.56 991,764 -1.47(-4.90%)
Aug 14, 2007 32.45 32.70 29.98 30.03 609,088 -1.62(-5.12%)
Aug 13, 2007 31.20 39.67 29.00 31.65 3,162,020 +3.15(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.