Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 231.91 231.91 228.14 228.54 200,891 -1.30(-0.56%)
Apr 27, 2017 230.44 234.28 229.29 229.84 336,627 +1.93(+0.85%)
Apr 26, 2017 229.30 230.12 225.81 227.91 381,342 -2.35(-1.02%)
Apr 25, 2017 226.66 231.07 225.44 230.26 653,679 +4.72(+2.09%)
Apr 24, 2017 225.22 226.88 223.57 225.53 234,076 +2.08(+0.93%)
Apr 21, 2017 223.54 224.64 221.65 223.46 231,667 +0.41(+0.18%)
Apr 20, 2017 220.57 225.84 219.31 223.05 302,408 +4.57(+2.09%)
Apr 19, 2017 217.89 220.14 217.04 218.48 259,400 +1.00(+0.46%)
Apr 18, 2017 219.64 219.70 216.86 217.48 143,991 -2.65(-1.20%)
Apr 17, 2017 217.72 220.16 215.65 220.12 504,366 +5.01(+2.33%)
Apr 13, 2017 216.44 217.22 213.65 215.11 372,066 -0.85(-0.39%)
Apr 12, 2017 219.56 220.99 215.31 215.96 563,754 -3.47(-1.58%)
Apr 11, 2017 218.71 219.95 215.99 219.43 265,073 +0.72(+0.33%)
Apr 10, 2017 219.65 219.80 217.21 218.71 218,255 -0.04(-0.02%)
Apr 07, 2017 217.18 219.64 216.67 218.75 316,215 +1.38(+0.63%)
Apr 06, 2017 214.75 218.61 214.30 217.37 411,373 +2.44(+1.13%)
Apr 05, 2017 216.00 218.43 214.59 214.93 374,081 -0.64(-0.30%)
Apr 04, 2017 219.65 221.36 215.35 215.57 432,372 -4.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.