Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 670.99 670.99 660.93 663.00 302,000 -8.08(-1.20%)
Jan 30, 2020 663.30 672.50 656.68 671.08 266,963 +2.47(+0.37%)
Jan 29, 2020 678.99 681.00 666.02 668.61 367,353 -6.11(-0.91%)
Jan 28, 2020 661.22 676.31 657.77 674.72 359,628 +20.86(+3.19%)
Jan 27, 2020 647.00 655.41 636.36 653.86 338,237 -6.72(-1.02%)
Jan 24, 2020 666.40 674.89 654.04 660.58 272,900 -2.75(-0.41%)
Jan 23, 2020 660.93 669.99 653.38 663.33 265,940 +0.18(+0.03%)
Jan 22, 2020 667.46 677.77 662.34 663.15 357,222 +4.69(+0.71%)
Jan 21, 2020 665.00 666.77 647.00 658.46 590,911 -14.55(-2.16%)
Jan 17, 2020 671.49 675.00 661.77 673.01 359,100 +6.55(+0.98%)
Jan 16, 2020 665.83 667.11 653.37 666.46 315,478 +6.48(+0.98%)
Jan 15, 2020 653.40 662.57 640.01 659.98 592,389 +7.91(+1.21%)
Jan 14, 2020 690.00 693.98 649.24 652.07 976,522 -39.03(-5.65%)
Jan 13, 2020 670.44 697.22 670.07 691.10 660,836 +21.62(+3.23%)
Jan 10, 2020 653.79 670.15 648.63 669.48 680,100 +23.05(+3.57%)
Jan 09, 2020 643.43 649.05 638.59 646.43 413,807 +12.99(+2.05%)
Jan 08, 2020 625.00 637.82 624.55 633.44 334,640 +8.44(+1.35%)
Jan 07, 2020 606.64 627.97 604.74 625.00 480,917 +18.45(+3.04%)
Jan 06, 2020 601.04 613.79 601.00 606.55 209,816 -1.25(-0.21%)
Jan 03, 2020 602.62 609.84 600.06 607.80 320,900 -2.39(-0.39%)
Jan 02, 2020 576.94 615.84 576.94 610.19 589,182 +38.25(+6.69%)
Dec 31, 2019 582.79 582.79 568.94 571.94 445,100 -11.91(-2.04%)
Dec 30, 2019 603.09 603.09 582.60 583.85 333,932 -15.39(-2.57%)
Dec 27, 2019 598.90 605.94 593.64 599.24 309,200 +2.00(+0.33%)
Dec 26, 2019 595.00 597.66 595.00 597.24 175,014 +2.71(+0.46%)
Dec 24, 2019 594.15 599.00 593.43 594.53 109,000 +0.38(+0.06%)
Dec 23, 2019 595.07 602.75 593.01 594.15 264,811 +1.61(+0.27%)
Dec 20, 2019 582.87 593.00 574.19 592.54 550,500 +9.99(+1.71%)
Dec 19, 2019 581.93 586.58 578.01 582.55 556,295 +0.55(+0.09%)
Dec 18, 2019 586.66 589.41 576.85 582.00 464,779 -3.84(-0.66%)
Dec 17, 2019 584.85 586.29 577.00 585.84 253,175 +3.66(+0.63%)
Dec 16, 2019 571.00 585.58 567.02 582.18 379,643 +14.51(+2.56%)
Dec 13, 2019 583.05 591.98 566.07 567.67 631,300 -12.31(-2.12%)
Dec 12, 2019 582.96 591.69 578.50 579.98 365,439 -0.33(-0.06%)
Dec 11, 2019 589.00 589.00 570.00 580.31 462,488 -6.38(-1.09%)
Dec 10, 2019 583.44 591.57 581.06 586.69 306,654 +2.13(+0.36%)
Dec 09, 2019 584.75 595.25 583.07 584.56 364,683 +1.56(+0.27%)
Dec 06, 2019 584.43 590.64 580.51 583.00 315,500 +4.48(+0.77%)
Dec 05, 2019 575.00 580.98 572.30 578.52 266,589 +3.28(+0.57%)
Dec 04, 2019 580.77 582.57 574.02 575.24 251,315 +0.00(+0.00%)
Dec 03, 2019 570.43 577.29 567.17 575.24 431,157 -4.76(-0.82%)
Dec 02, 2019 579.87 580.33 555.88 580.00 529,722 -0.58(-0.10%)
Nov 29, 2019 590.79 598.55 578.00 580.58 297,800 -8.82(-1.50%)
Nov 27, 2019 586.25 590.00 580.00 589.40 229,900 +6.40(+1.10%)
Nov 26, 2019 582.05 586.99 576.14 583.00 554,987 -2.00(-0.34%)
Nov 25, 2019 567.23 587.50 566.97 585.00 474,560 +19.50(+3.45%)
Nov 22, 2019 564.63 567.47 554.50 565.50 434,500 +3.50(+0.62%)
Nov 21, 2019 548.62 563.63 546.48 562.00 641,755 +14.15(+2.58%)
Nov 20, 2019 535.00 547.98 533.48 547.85 585,840 +11.52(+2.15%)
Nov 19, 2019 533.30 537.31 518.19 536.33 517,050 +3.32(+0.62%)
Nov 18, 2019 550.11 552.32 530.35 533.01 624,878 -17.09(-3.11%)
Nov 15, 2019 541.10 551.64 538.00 550.10 865,900 +13.56(+2.53%)
Nov 14, 2019 512.86 539.68 512.21 536.54 877,804 +22.81(+4.44%)
Nov 13, 2019 499.00 515.43 496.60 513.73 731,026 +14.23(+2.85%)
Nov 12, 2019 498.13 504.94 495.95 499.50 727,160 +1.88(+0.38%)
Nov 11, 2019 491.42 499.20 489.58 497.62 264,336 +3.20(+0.65%)
Nov 08, 2019 490.52 498.64 490.52 494.42 390,600 +2.43(+0.49%)
Nov 07, 2019 487.45 499.78 485.45 491.99 454,340 +9.04(+1.87%)
Nov 06, 2019 485.06 504.55 481.77 482.95 628,965 -2.11(-0.43%)
Nov 05, 2019 485.41 497.39 477.21 485.06 677,395 -0.73(-0.15%)
Nov 04, 2019 498.84 499.98 470.10 485.79 1,373,175 -4.21(-0.86%)
Nov 01, 2019 520.10 531.90 488.37 490.00 2,172,700 -31.52(-6.04%)
Oct 31, 2019 551.38 554.99 514.00 521.52 973,297 -29.53(-5.36%)
Oct 30, 2019 542.01 552.00 535.00 551.05 317,174 +9.04(+1.67%)
Oct 29, 2019 536.90 544.63 530.00 542.01 273,006 +1.98(+0.37%)
Oct 28, 2019 554.00 558.34 539.00 540.03 415,900 -9.78(-1.78%)
Oct 25, 2019 550.00 559.48 547.50 549.81 272,100 -1.81(-0.33%)
Oct 24, 2019 545.48 554.96 543.19 551.62 199,528 +10.21(+1.89%)
Oct 23, 2019 533.96 548.33 533.96 541.41 237,315 +4.52(+0.84%)
Oct 22, 2019 545.49 551.07 535.16 536.89 276,534 -8.49(-1.56%)
Oct 21, 2019 537.10 546.94 536.92 545.38 253,783 +9.11(+1.70%)
Oct 18, 2019 549.91 549.91 534.15 536.27 306,700 -12.98(-2.36%)
Oct 17, 2019 555.45 558.97 548.46 549.25 383,217 +0.27(+0.05%)
Oct 16, 2019 567.06 567.06 545.00 548.98 406,883 -17.57(-3.10%)
Oct 15, 2019 559.77 572.93 556.65 566.55 419,376 +10.97(+1.97%)
Oct 14, 2019 552.98 558.59 551.48 555.58 216,450 +1.37(+0.25%)
Oct 11, 2019 552.45 560.98 548.50 554.21 492,900 +11.80(+2.18%)
Oct 10, 2019 530.00 547.41 530.00 542.41 408,207 +10.38(+1.95%)
Oct 09, 2019 530.00 537.57 522.69 532.03 432,329 +6.40(+1.22%)
Oct 08, 2019 544.30 545.47 523.78 525.63 340,943 -23.24(-4.23%)
Oct 07, 2019 556.12 559.47 544.67 548.87 276,407 -10.35(-1.85%)
Oct 04, 2019 560.56 568.09 549.60 559.22 242,000 +1.03(+0.18%)
Oct 03, 2019 542.88 559.18 531.01 558.19 313,146 +14.10(+2.59%)
Oct 02, 2019 551.45 551.79 538.89 544.09 273,229 -6.34(-1.15%)
Oct 01, 2019 550.55 563.54 546.00 550.43 325,844 -0.80(-0.15%)
Sep 30, 2019 545.84 551.98 536.06 551.23 374,298 +9.71(+1.79%)
Sep 27, 2019 554.83 554.83 534.37 541.52 339,700 -8.34(-1.52%)
Sep 26, 2019 552.24 553.49 540.84 549.86 315,398 -2.01(-0.36%)
Sep 25, 2019 534.53 553.89 531.95 551.87 368,945 +14.58(+2.71%)
Sep 24, 2019 542.54 554.98 534.10 537.29 479,834 -2.80(-0.52%)
Sep 23, 2019 544.31 547.78 536.37 540.09 339,879 -7.88(-1.44%)
Sep 20, 2019 549.00 558.18 543.12 547.97 494,500 -1.34(-0.24%)
Sep 19, 2019 542.50 556.53 541.85 549.31 454,333 +6.79(+1.25%)
Sep 18, 2019 548.28 551.58 530.76 542.52 573,687 -7.46(-1.36%)
Sep 17, 2019 553.12 559.05 546.99 549.98 433,251 -4.07(-0.73%)
Sep 16, 2019 557.55 561.00 548.72 554.05 514,710 -12.78(-2.25%)
Sep 13, 2019 571.01 573.97 563.19 566.83 415,600 -4.90(-0.86%)
Sep 12, 2019 568.44 573.77 559.99 571.73 371,714 +10.85(+1.93%)
Sep 11, 2019 551.05 574.09 543.77 560.88 672,887 +11.71(+2.13%)
Sep 10, 2019 550.00 559.00 536.26 549.17 1,074,084 -21.96(-3.85%)
Sep 09, 2019 608.40 608.40 555.93 571.13 583,877 -26.66(-4.46%)
Sep 06, 2019 605.36 608.99 594.58 597.79 198,300 -7.90(-1.30%)
Sep 05, 2019 602.02 612.83 597.16 605.69 306,880 +15.69(+2.66%)
Sep 04, 2019 586.00 594.79 581.29 590.00 379,235 +9.00(+1.55%)
Sep 03, 2019 587.19 592.94 573.92 581.00 420,906 -13.60(-2.29%)
Aug 30, 2019 602.40 604.99 584.62 594.60 290,200 +1.11(+0.19%)
Aug 29, 2019 590.79 596.80 578.85 593.49 394,955 +5.34(+0.91%)
Aug 28, 2019 593.41 593.77 584.06 588.15 385,625 -5.98(-1.01%)
Aug 27, 2019 609.75 614.79 591.75 594.13 507,733 -8.49(-1.41%)
Aug 26, 2019 605.97 612.88 599.82 602.62 332,049 +4.44(+0.74%)
Aug 23, 2019 613.89 619.74 595.00 598.18 408,000 -21.22(-3.43%)
Aug 22, 2019 626.06 630.88 608.49 619.40 278,024 -10.43(-1.66%)
Aug 21, 2019 622.52 634.54 620.01 629.83 348,447 +17.53(+2.86%)
Aug 20, 2019 603.36 620.32 596.62 612.30 362,187 +8.95(+1.48%)
Aug 19, 2019 637.44 639.69 597.34 603.35 614,695 -21.18(-3.39%)
Aug 16, 2019 623.00 631.38 619.01 624.53 354,100 +11.28(+1.84%)
Aug 15, 2019 620.99 628.50 604.54 613.25 413,928 -6.75(-1.09%)
Aug 14, 2019 620.99 632.36 616.36 620.00 464,925 -17.57(-2.76%)
Aug 13, 2019 644.89 656.14 627.03 637.57 801,823 +13.92(+2.23%)
Aug 12, 2019 612.56 633.04 585.73 623.65 1,761,044 -66.45(-9.63%)
Aug 09, 2019 682.69 698.98 675.09 690.10 544,400 +2.00(+0.29%)
Aug 08, 2019 645.00 693.84 640.00 688.10 1,140,849 +74.56(+12.15%)
Aug 07, 2019 596.98 614.96 581.13 613.54 637,939 +12.50(+2.08%)
Aug 06, 2019 588.53 601.99 586.88 601.04 565,486 +26.79(+4.67%)
Aug 05, 2019 598.52 602.66 567.39 574.25 887,073 -40.46(-6.58%)
Aug 02, 2019 622.63 625.00 609.60 614.71 341,700 -11.74(-1.87%)
Aug 01, 2019 624.53 648.55 617.02 626.45 455,917 +5.03(+0.81%)
Jul 31, 2019 636.90 643.44 614.13 621.42 427,112 -12.36(-1.95%)
Jul 30, 2019 646.73 650.05 629.63 633.78 467,020 -19.61(-3.00%)
Jul 29, 2019 656.13 658.30 646.01 653.39 312,909 -1.32(-0.20%)
Jul 26, 2019 650.00 662.90 647.14 654.71 397,600 +2.21(+0.34%)
Jul 25, 2019 662.46 666.18 650.86 652.50 558,337 -7.50(-1.14%)
Jul 24, 2019 631.34 660.30 627.54 660.00 581,980 +25.17(+3.96%)
Jul 23, 2019 638.59 641.61 623.30 634.83 417,097 -1.68(-0.26%)
Jul 22, 2019 631.40 640.95 630.00 636.51 316,476 +9.81(+1.57%)
Jul 19, 2019 652.99 657.18 626.35 626.70 479,200 -21.97(-3.39%)
Jul 18, 2019 630.13 650.90 629.98 648.67 580,999 +16.94(+2.68%)
Jul 17, 2019 632.95 640.89 623.26 631.73 383,813 -2.22(-0.35%)
Jul 16, 2019 649.78 652.98 629.99 633.95 571,956 -11.16(-1.73%)
Jul 15, 2019 649.25 660.63 639.95 645.11 636,754 +0.32(+0.05%)
Jul 12, 2019 633.85 647.86 628.76 644.79 514,600 +10.50(+1.66%)
Jul 11, 2019 632.21 638.71 625.67 634.29 467,754 +0.96(+0.15%)
Jul 10, 2019 646.00 654.17 619.50 633.33 755,087 -7.23(-1.13%)
Jul 09, 2019 626.83 641.17 624.81 640.56 339,363 +10.59(+1.68%)
Jul 08, 2019 635.71 635.71 624.22 629.97 313,739 -8.21(-1.29%)
Jul 05, 2019 628.00 641.57 621.63 638.18 300,900 +4.66(+0.74%)
Jul 03, 2019 630.98 633.52 619.01 633.52 207,500 +6.54(+1.04%)
Jul 02, 2019 616.00 631.55 613.53 626.98 425,091 +7.67(+1.24%)
Jul 01, 2019 627.19 637.00 612.38 619.31 501,524 +7.54(+1.23%)
Jun 28, 2019 613.12 613.12 603.10 611.77 375,000 +1.10(+0.18%)
Jun 27, 2019 608.83 614.40 607.34 610.67 573,627 +1.45(+0.24%)
Jun 26, 2019 625.32 625.32 605.56 609.22 462,156 -5.32(-0.87%)
Jun 25, 2019 623.43 624.99 609.00 614.54 389,095 -7.26(-1.17%)
Jun 24, 2019 633.88 637.37 619.13 621.80 357,671 -8.85(-1.40%)
Jun 21, 2019 635.92 644.71 624.89 630.65 454,900 -5.79(-0.91%)
Jun 20, 2019 659.36 672.55 619.15 636.44 581,866 -4.95(-0.77%)
Jun 19, 2019 623.42 643.97 616.19 641.39 390,918 +18.64(+2.99%)
Jun 18, 2019 626.72 632.09 621.68 622.75 465,255 +3.90(+0.63%)
Jun 17, 2019 620.93 623.45 612.24 618.85 460,026 +2.85(+0.46%)
Jun 14, 2019 632.87 635.59 609.41 616.00 621,900 -19.59(-3.08%)
Jun 13, 2019 630.00 635.71 616.83 635.59 567,953 +12.18(+1.95%)
Jun 12, 2019 608.33 633.11 608.33 623.41 625,313 +10.11(+1.65%)
Jun 11, 2019 628.06 634.00 608.39 613.30 455,735 -3.16(-0.51%)
Jun 10, 2019 625.89 632.67 613.03 616.46 564,695 +11.97(+1.98%)
Jun 07, 2019 582.00 618.00 582.00 604.49 695,200 +22.80(+3.92%)
Jun 06, 2019 569.14 587.37 565.48 581.69 555,431 +12.54(+2.20%)
Jun 05, 2019 564.22 569.81 546.99 569.15 700,002 +17.44(+3.16%)
Jun 04, 2019 568.00 577.69 544.44 551.71 1,173,790 -17.06(-3.00%)
Jun 03, 2019 567.59 589.82 564.74 568.77 687,893 -1.75(-0.31%)
May 31, 2019 566.56 576.71 560.41 570.52 522,900 -7.77(-1.34%)
May 30, 2019 576.62 590.00 575.92 578.29 400,030 +4.68(+0.82%)
May 29, 2019 595.00 597.41 568.34 573.61 936,583 -26.97(-4.49%)
May 28, 2019 596.00 611.96 595.50 600.58 593,762 +8.03(+1.36%)
May 24, 2019 584.44 595.68 584.00 592.55 512,600 +11.88(+2.05%)
May 23, 2019 563.11 582.73 563.00 580.67 424,591 +11.18(+1.96%)
May 22, 2019 565.85 589.00 563.03 569.49 653,507 -3.46(-0.60%)
May 21, 2019 578.34 580.00 567.51 572.95 366,481 -1.14(-0.20%)
May 20, 2019 572.99 577.66 564.68 574.09 510,487 -0.48(-0.08%)
May 17, 2019 585.01 589.89 573.63 574.57 551,600 -21.16(-3.55%)
May 16, 2019 573.57 596.70 573.57 595.73 698,150 +22.80(+3.98%)
May 15, 2019 558.24 582.48 558.24 572.93 583,059 +10.24(+1.82%)
May 14, 2019 551.24 565.00 546.96 562.69 565,018 +19.66(+3.62%)
May 13, 2019 540.02 549.85 539.15 543.03 664,463 -14.81(-2.65%)
May 10, 2019 542.70 558.77 536.58 557.84 544,500 +15.20(+2.80%)
May 09, 2019 529.48 551.37 520.87 542.64 546,743 +6.58(+1.23%)
May 08, 2019 536.29 554.37 535.66 536.06 541,216 -3.35(-0.62%)
May 07, 2019 557.91 562.62 535.12 539.41 726,925 -28.28(-4.98%)
May 06, 2019 565.58 580.43 562.31 567.69 625,090 -11.25(-1.94%)
May 03, 2019 541.85 589.56 529.19 578.94 2,195,100 +96.59(+20.02%)
May 02, 2019 484.35 491.98 478.78 482.35 507,664 -2.38(-0.49%)
May 01, 2019 487.78 493.04 483.56 484.73 320,090 +0.59(+0.12%)
Apr 30, 2019 491.57 495.65 482.33 484.14 451,653 -10.02(-2.03%)
Apr 29, 2019 489.67 494.85 481.60 494.16 437,727 +4.64(+0.95%)
Apr 26, 2019 491.19 495.00 485.35 489.52 424,900 +1.95(+0.40%)
Apr 25, 2019 486.03 491.51 460.00 487.57 1,223,834 +1.56(+0.32%)
Apr 24, 2019 503.34 504.94 475.14 486.01 777,582 -13.99(-2.80%)
Apr 23, 2019 480.55 500.36 480.55 500.00 661,766 +9.23(+1.88%)
Apr 22, 2019 490.80 495.10 488.00 490.77 432,727 -1.23(-0.25%)
Apr 18, 2019 490.24 493.79 477.03 492.00 663,500 -6.38(-1.28%)
Apr 17, 2019 499.32 503.46 486.69 498.38 502,325 -3.58(-0.71%)
Apr 16, 2019 515.05 518.58 498.00 501.96 469,577 -11.72(-2.28%)
Apr 15, 2019 503.03 516.39 502.69 513.68 496,407 +9.16(+1.82%)
Apr 12, 2019 505.46 509.09 503.31 504.52 358,200 +0.79(+0.16%)
Apr 11, 2019 507.00 510.50 499.18 503.73 387,324 -10.61(-2.06%)
Apr 10, 2019 507.12 516.91 504.71 514.34 347,962 +9.16(+1.81%)
Apr 09, 2019 500.74 510.00 500.74 505.18 240,247 -1.32(-0.26%)
Apr 08, 2019 503.84 506.84 496.62 506.50 210,927 +3.65(+0.73%)
Apr 05, 2019 511.70 511.70 498.44 502.85 391,200 +1.37(+0.27%)
Apr 04, 2019 508.55 508.79 490.86 501.48 708,168 -7.10(-1.40%)
Apr 03, 2019 522.55 527.09 507.70 508.58 775,040 -1.41(-0.28%)
Apr 02, 2019 517.02 521.55 508.32 509.99 575,799 -8.12(-1.57%)
Apr 01, 2019 516.28 525.90 514.95 518.11 653,031 +10.38(+2.04%)
Mar 29, 2019 503.11 511.49 498.13 507.73 389,600 +10.58(+2.13%)
Mar 28, 2019 497.16 504.20 488.35 497.15 553,043 +12.21(+2.52%)
Mar 27, 2019 490.01 498.63 479.13 484.94 634,620 -8.96(-1.81%)
Mar 26, 2019 497.32 501.37 490.45 493.90 489,398 +2.60(+0.53%)
Mar 25, 2019 497.20 501.03 489.83 491.30 402,623 -6.07(-1.22%)
Mar 22, 2019 499.28 503.56 489.37 497.37 702,900 -7.11(-1.41%)
Mar 21, 2019 496.25 506.32 493.70 504.48 463,489 +6.53(+1.31%)
Mar 20, 2019 484.86 500.59 482.84 497.95 760,801 +15.59(+3.23%)
Mar 19, 2019 483.30 491.77 479.00 482.36 687,536 -2.61(-0.54%)
Mar 18, 2019 490.00 494.39 479.00 484.97 885,722 -3.76(-0.77%)
Mar 15, 2019 486.31 495.00 482.04 488.73 1,120,600 -5.06(-1.02%)
Mar 14, 2019 503.36 506.80 491.76 493.79 1,063,633 -14.14(-2.78%)
Mar 13, 2019 489.60 514.90 488.00 507.93 3,285,253 +24.45(+5.06%)
Mar 12, 2019 481.49 484.43 472.16 483.48 1,488,611 +2.37(+0.49%)
Mar 11, 2019 455.23 483.75 450.85 481.11 1,142,634 +31.52(+7.01%)
Mar 08, 2019 436.45 450.15 436.45 449.59 588,300 -1.56(-0.35%)
Mar 07, 2019 460.00 462.10 446.58 451.15 1,317,160 -10.38(-2.25%)
Mar 06, 2019 466.60 469.08 457.16 461.53 448,140 -6.24(-1.33%)
Mar 05, 2019 469.71 478.60 461.96 467.77 705,435 +3.97(+0.86%)
Mar 04, 2019 455.88 465.00 449.68 463.80 724,653 +12.16(+2.69%)
Mar 01, 2019 461.75 474.84 447.00 451.64 1,408,200 -5.76(-1.26%)
Feb 28, 2019 444.18 462.07 443.45 457.40 1,125,085 +10.72(+2.40%)
Feb 27, 2019 408.00 452.43 405.01 446.68 2,615,301 +77.19(+20.89%)
Feb 26, 2019 372.00 374.92 362.51 369.49 778,869 -5.60(-1.49%)
Feb 25, 2019 375.23 382.84 373.85 375.09 529,092 +1.03(+0.28%)
Feb 22, 2019 367.17 374.31 366.25 374.06 304,700 +9.08(+2.49%)
Feb 21, 2019 367.00 368.88 358.07 364.98 427,140 -3.36(-0.91%)
Feb 20, 2019 367.35 372.48 363.17 368.34 399,167 +1.13(+0.31%)
Feb 19, 2019 362.61 370.89 361.39 367.21 488,870 +4.11(+1.13%)
Feb 15, 2019 364.19 365.56 360.01 363.10 243,300 +3.26(+0.91%)
Feb 14, 2019 357.00 364.56 356.00 359.84 373,567 -0.73(-0.20%)
Feb 13, 2019 365.03 367.86 357.54 360.57 228,207 -3.43(-0.94%)
Feb 12, 2019 354.38 367.61 351.51 364.00 526,911 +13.17(+3.75%)
Feb 11, 2019 350.00 355.11 346.99 350.83 559,865 +3.01(+0.87%)
Feb 08, 2019 351.19 353.27 338.95 347.82 908,100 -10.38(-2.90%)
Feb 07, 2019 354.58 361.50 345.39 358.20 332,162 -0.72(-0.20%)
Feb 06, 2019 360.37 365.75 352.96 358.92 501,510 -4.33(-1.19%)
Feb 05, 2019 370.28 374.97 362.31 363.25 451,093 -4.83(-1.31%)
Feb 04, 2019 361.85 369.03 354.39 368.08 357,949 +3.42(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.