Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 0.6996 0 -0.06(-7.74%)
Sep 08, 2023 0.7590 0.7784 0.7249 0.7583 97,449 +0.00(+0.42%)
Sep 07, 2023 0.7310 0.7690 0.7300 0.7551 242,735 -0.02(-3.19%)
Sep 06, 2023 0.7489 0.8000 0.7399 0.7800 124,069 +0.05(+7.44%)
Sep 05, 2023 0.7490 0.7580 0.6900 0.7260 223,824 -0.02(-2.43%)
Sep 01, 2023 0.7391 0.7770 0.7391 0.7441 393,494 -0.01(-0.79%)
Aug 31, 2023 0.8095 0.8095 0.7499 0.7500 62,670 -0.02(-2.47%)
Aug 30, 2023 0.7360 0.7839 0.7360 0.7690 323,174 +0.01(+1.18%)
Aug 29, 2023 0.7600 0.7995 0.7350 0.7600 224,913 +0.01(+1.33%)
Aug 28, 2023 0.7350 0.7717 0.7350 0.7500 32,006 +0.00(+0.54%)
Aug 25, 2023 0.7411 0.8100 0.7411 0.7460 53,642 -0.00(-0.53%)
Aug 24, 2023 0.7600 0.7953 0.7450 0.7500 52,305 -0.01(-1.25%)
Aug 23, 2023 0.7450 0.7740 0.7450 0.7595 21,569 -0.00(-0.07%)
Aug 22, 2023 0.7600 0.7700 0.7500 0.7600 156,077 -0.02(-1.94%)
Aug 21, 2023 0.7414 0.7764 0.7390 0.7750 64,828 +0.02(+3.20%)
Aug 18, 2023 0.7760 0.7760 0.7291 0.7510 854,258 -0.05(-5.67%)
Aug 17, 2023 0.8020 0.8100 0.7820 0.7961 45,449 -0.01(-1.11%)
Aug 16, 2023 0.8000 0.8100 0.7820 0.8050 396,478 +0.00(+0.00%)
Aug 15, 2023 0.8000 0.8100 0.7930 0.8050 136,476 +0.02(+1.90%)
Aug 14, 2023 0.8300 0.8300 0.7815 0.7900 138,380 -0.02(-1.86%)
Aug 11, 2023 0.7815 0.8299 0.7815 0.8050 331,784 +0.02(+2.52%)
Aug 10, 2023 0.7956 0.8002 0.7820 0.7852 42,494 -0.01(-1.86%)
Aug 09, 2023 0.7990 0.8100 0.7990 0.8001 435,571 +0.00(+0.01%)
Aug 08, 2023 0.7955 0.8100 0.7820 0.8000 490,379 +0.01(+0.63%)
Aug 07, 2023 0.7915 0.8190 0.7904 0.7950 151,741 -0.01(-0.63%)
Aug 04, 2023 0.8120 0.8400 0.7927 0.8000 108,913 -0.03(-3.61%)
Aug 03, 2023 0.7911 0.8500 0.7911 0.8300 532,779 +0.02(+2.84%)
Aug 02, 2023 0.8100 0.8190 0.7905 0.8071 135,751 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.