Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.80 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		22.43	22.43	22.43	71	+0.01(+0.03%)
Nov 29, 2021	23.16	23.16	22.43	22.43	894	-0.28(-1.22%)
Nov 26, 2021	22.49	22.70	22.49	22.70	484	-0.49(-2.10%)
Nov 22, 2021		23.19	23.19	23.19	0	+0.23(+0.99%)
Nov 18, 2021		22.96	22.96	22.96	0	+0.47(+2.09%)
Nov 17, 2021	22.49	22.54	22.49	22.49	950	+0.08(+0.38%)
Nov 16, 2021	22.32	22.63	22.21	22.41	834	-0.30(-1.30%)
Nov 15, 2021	22.29	23.17	22.28	22.70	2,822	+0.41(+1.83%)
Nov 11, 2021		22.29	22.29	22.29	15	-0.41(-1.80%)
Nov 09, 2021	22.71	22.72	22.32	22.70	5,589	-0.01(-0.04%)
Nov 08, 2021	22.90	22.91	22.70	22.71	3,230	-0.09(-0.41%)
Nov 04, 2021		22.80	22.80	22.80	0	-0.07(-0.31%)
Nov 02, 2021		22.88	22.88	22.88	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.