Indicators

Morningstar Inc (NQ: MORN )

297.12 -2.65 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.91	53.14	52.31	52.81	105,276	-0.01(-0.02%)
Feb 25, 2011	52.10	52.84	52.09	52.81	40,684	+0.84(+1.61%)
Feb 24, 2011	52.37	52.72	51.72	51.98	131,431	-0.31(-0.60%)
Feb 23, 2011	52.39	52.90	51.75	52.29	132,579	-0.29(-0.55%)
Feb 22, 2011	52.16	53.13	51.54	52.58	259,985	-0.76(-1.42%)
Feb 18, 2011	52.40	53.97	51.82	53.34	140,804	+0.73(+1.39%)
Feb 17, 2011	49.44	52.83	49.44	52.61	151,046	+2.59(+5.18%)
Feb 16, 2011	49.87	50.54	49.85	50.02	58,822	-0.02(-0.04%)
Feb 15, 2011	49.97	50.61	49.55	50.03	76,025	-0.33(-0.66%)
Feb 14, 2011	49.94	50.47	48.70	50.37	71,688	+0.11(+0.21%)
Feb 11, 2011	49.51	50.26	49.40	50.26	46,167	+0.40(+0.81%)
Feb 10, 2011	49.36	50.01	49.08	49.85	61,401	+0.14(+0.27%)
Feb 09, 2011	48.80	49.72	48.71	49.72	55,912	+0.67(+1.36%)
Feb 08, 2011	49.10	49.42	48.82	49.05	20,709	-0.21(-0.42%)
Feb 07, 2011	48.50	49.33	48.34	49.26	57,661	+0.71(+1.46%)
Feb 04, 2011	48.26	48.85	48.05	48.55	47,162	+0.14(+0.30%)
Feb 03, 2011	47.98	48.46	47.73	48.41	34,130	+0.24(+0.50%)
Feb 02, 2011	47.98	48.43	47.60	48.16	41,697	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.