Indicators

Morningstar Inc (NQ: MORN )

298.38 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.13	70.95	68.10	70.72	255,113	+2.37(+3.47%)
Jun 27, 2013	68.07	68.63	67.93	68.35	0	+0.35(+0.51%)
Jun 26, 2013	68.52	68.72	67.67	68.01	0	-0.34(-0.49%)
Jun 25, 2013	68.74	69.19	68.13	68.34	0	+0.18(+0.27%)
Jun 24, 2013	68.07	68.63	67.70	68.16	0	-0.30(-0.44%)
Jun 21, 2013	68.29	68.52	68.21	68.46	95,748	+0.60(+0.89%)
Jun 20, 2013	67.74	68.58	67.74	67.86	0	-0.46(-0.68%)
Jun 19, 2013	68.56	68.69	68.10	68.32	0	-0.15(-0.23%)
Jun 18, 2013	68.13	68.65	67.89	68.48	0	+0.22(+0.32%)
Jun 17, 2013	68.15	68.51	67.99	68.26	0	+0.04(+0.05%)
Jun 14, 2013	68.37	68.69	67.91	68.22	0	+0.07(+0.11%)
Jun 13, 2013	67.94	68.50	66.42	68.15	93,415	+1.60(+2.41%)
Jun 12, 2013	66.05	66.91	65.95	66.55	78,668	+0.91(+1.39%)
Jun 11, 2013	64.89	66.25	64.89	65.64	68,135	+0.13(+0.19%)
Jun 10, 2013	65.04	65.98	65.04	65.51	0	+0.32(+0.49%)
Jun 07, 2013	64.39	65.34	64.15	65.19	0	+0.88(+1.38%)
Jun 06, 2013	63.91	64.57	63.78	64.30	0	+0.47(+0.74%)
Jun 05, 2013	64.21	64.66	63.75	63.83	0	-0.33(-0.51%)
Jun 04, 2013	63.30	64.71	63.30	64.16	0	+0.69(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.