Indicators

Morningstar Inc (NQ: MORN )

300.06 +0.90 (+0.30%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.83	54.90	54.58	54.74	87,654	+0.12(+0.21%)
Jun 29, 2011	54.39	54.86	54.03	54.63	71,958	+0.38(+0.70%)
Jun 28, 2011	53.74	54.33	53.32	54.25	49,723	+0.51(+0.96%)
Jun 27, 2011	52.65	54.03	52.35	53.73	70,399	+1.12(+2.12%)
Jun 24, 2011	53.28	53.76	52.41	52.62	208,141	-1.06(-1.98%)
Jun 23, 2011	53.28	53.86	52.68	53.68	65,558	-0.23(-0.43%)
Jun 22, 2011	53.96	54.45	53.59	53.91	86,229	-0.06(-0.12%)
Jun 21, 2011	53.44	54.08	53.15	53.98	90,161	+0.54(+1.01%)
Jun 20, 2011	53.03	53.48	52.77	53.44	55,543	+0.49(+0.92%)
Jun 17, 2011	53.27	53.42	52.91	52.95	106,390	-0.20(-0.37%)
Jun 16, 2011	52.38	53.16	52.36	53.15	48,801	+0.59(+1.11%)
Jun 15, 2011	52.22	53.01	52.11	52.56	50,428	-0.31(-0.58%)
Jun 14, 2011	52.92	53.13	52.37	52.87	49,293	+0.31(+0.58%)
Jun 13, 2011	51.73	52.93	51.28	52.56	85,153	+0.88(+1.71%)
Jun 10, 2011	52.43	52.55	51.58	51.68	65,901	-0.87(-1.66%)
Jun 09, 2011	51.90	52.68	51.89	52.55	37,422	+0.74(+1.43%)
Jun 08, 2011	52.26	52.31	51.82	51.82	47,568	-0.59(-1.12%)
Jun 07, 2011	52.11	52.66	51.73	52.40	51,593	+0.58(+1.11%)
Jun 06, 2011	52.09	52.44	51.69	51.82	41,172	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.