Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 62.71 62.97 62.32 62.53 120,267 -0.37(-0.59%)
Sep 29, 2014 62.18 63.13 62.18 62.90 84,143 +0.14(+0.22%)
Sep 26, 2014 62.74 63.04 62.46 62.76 97,624 +0.18(+0.29%)
Sep 25, 2014 62.56 62.82 62.21 62.58 120,113 -0.21(-0.34%)
Sep 24, 2014 62.28 63.03 62.05 62.79 105,294 +0.49(+0.78%)
Sep 23, 2014 62.59 62.93 62.24 62.30 123,398 -0.54(-0.86%)
Sep 22, 2014 62.79 63.14 62.48 62.84 107,044 -0.09(-0.15%)
Sep 19, 2014 62.84 63.13 62.71 62.94 175,920 -0.06(-0.10%)
Sep 18, 2014 63.24 63.24 62.39 63.00 59,475 +0.45(+0.72%)
Sep 17, 2014 62.38 62.55 62.07 62.55 99,577 +0.04(+0.07%)
Sep 16, 2014 62.80 63.70 62.17 62.51 89,455 -0.39(-0.62%)
Sep 15, 2014 63.21 63.21 62.85 62.90 78,149 -0.27(-0.42%)
Sep 12, 2014 63.29 63.43 62.87 63.17 84,846 +0.05(+0.07%)
Sep 11, 2014 63.12 63.13 62.87 63.12 74,971 +0.02(+0.03%)
Sep 10, 2014 63.01 63.34 63.01 63.10 92,748 -0.04(-0.06%)
Sep 09, 2014 63.31 63.40 62.91 63.14 71,520 -0.27(-0.42%)
Sep 08, 2014 63.40 64.12 62.94 63.40 50,181 -0.02(-0.03%)
Sep 05, 2014 63.32 63.68 63.32 63.42 34,371 -0.06(-0.10%)
Sep 04, 2014 63.73 63.73 63.20 63.49 35,330 +0.00(+0.00%)
Sep 03, 2014 64.31 64.42 63.45 63.49 48,666 -0.52(-0.82%)
Sep 02, 2014 63.22 64.21 63.22 64.01 50,440 +0.76(+1.21%)
Aug 29, 2014 63.05 63.25 63.25 63.25 31,273 +0.19(+0.31%)
Aug 28, 2014 62.71 63.23 62.58 63.05 39,343 +0.45(+0.72%)
Aug 27, 2014 63.09 63.23 62.41 62.60 95,505 -0.28(-0.44%)
Aug 26, 2014 63.18 63.18 62.41 62.88 89,384 -0.11(-0.18%)
Aug 25, 2014 62.92 63.30 62.61 62.99 38,169 +0.05(+0.07%)
Aug 22, 2014 62.30 63.16 62.02 62.94 51,528 +0.36(+0.57%)
Aug 21, 2014 62.52 62.70 62.36 62.59 70,035 +0.12(+0.19%)
Aug 20, 2014 62.31 62.58 62.08 62.47 53,800 +0.20(+0.33%)
Aug 19, 2014 62.63 62.63 62.01 62.26 76,564 -0.22(-0.35%)
Aug 18, 2014 62.33 62.68 62.24 62.48 67,187 +0.54(+0.88%)
Aug 15, 2014 62.39 62.87 61.70 61.94 84,780 -0.73(-1.16%)
Aug 14, 2014 62.59 63.02 62.24 62.67 74,497 -0.08(-0.13%)
Aug 13, 2014 62.29 62.83 61.99 62.75 83,650 +0.60(+0.96%)
Aug 12, 2014 62.62 63.08 62.08 62.15 95,308 -0.63(-1.00%)
Aug 11, 2014 62.04 62.94 62.04 62.78 66,962 +1.02(+1.66%)
Aug 08, 2014 61.92 62.03 61.56 61.76 72,387 -0.08(-0.13%)
Aug 07, 2014 62.05 62.16 61.48 61.84 128,435 -0.05(-0.07%)
Aug 06, 2014 62.53 62.85 61.46 61.89 206,808 -0.80(-1.28%)
Aug 05, 2014 62.77 63.19 62.39 62.69 155,638 -0.27(-0.42%)
Aug 04, 2014 62.93 63.80 62.66 62.95 168,827 +0.10(+0.16%)
Aug 01, 2014 62.30 63.18 62.15 62.85 116,837 +0.41(+0.65%)
Jul 31, 2014 61.80 62.89 61.80 62.45 92,702 +0.06(+0.09%)
Jul 30, 2014 61.87 62.60 61.66 62.39 65,830 +0.67(+1.09%)
Jul 29, 2014 61.38 62.12 61.28 61.72 107,963 +0.45(+0.74%)
Jul 28, 2014 61.28 61.51 61.09 61.27 69,941 +0.04(+0.06%)
Jul 25, 2014 61.94 62.10 61.06 61.23 81,282 -0.84(-1.35%)
Jul 24, 2014 62.36 63.48 62.01 62.07 152,734 -1.50(-2.36%)
Jul 23, 2014 63.73 64.04 63.11 63.57 37,846 -0.01(-0.01%)
Jul 22, 2014 62.91 63.79 62.91 63.58 49,436 +0.70(+1.11%)
Jul 21, 2014 63.21 63.62 62.70 62.88 41,913 -0.75(-1.17%)
Jul 18, 2014 63.29 63.84 63.07 63.63 45,705 +0.86(+1.36%)
Jul 17, 2014 63.52 64.11 62.64 62.77 57,999 -0.98(-1.53%)
Jul 16, 2014 64.14 64.56 63.26 63.75 65,714 -0.11(-0.17%)
Jul 15, 2014 63.52 64.09 62.87 63.86 67,121 +0.31(+0.49%)
Jul 14, 2014 63.46 63.70 62.89 63.54 73,699 +0.35(+0.55%)
Jul 11, 2014 63.07 63.51 62.63 63.19 55,065 +0.28(+0.44%)
Jul 10, 2014 63.08 63.34 62.66 62.92 91,615 -0.76(-1.19%)
Jul 09, 2014 64.08 64.08 63.17 63.67 83,609 -0.49(-0.76%)
Jul 08, 2014 65.35 65.35 63.96 64.16 62,363 -1.29(-1.97%)
Jul 07, 2014 66.30 66.51 65.09 65.45 51,880 -1.20(-1.81%)
Jul 03, 2014 66.30 66.65 66.65 66.65 15,892 +0.47(+0.71%)
Jul 02, 2014 65.90 66.58 65.53 66.18 50,245 +0.33(+0.50%)
Jul 01, 2014 66.05 66.80 65.61 65.85 39,591 -0.12(-0.18%)
Jun 30, 2014 65.50 66.40 64.89 65.97 79,344 +0.20(+0.31%)
Jun 27, 2014 64.90 65.93 64.60 65.77 150,477 +0.40(+0.62%)
Jun 26, 2014 66.36 66.62 65.19 65.36 51,221 -0.94(-1.41%)
Jun 25, 2014 65.69 66.43 65.69 66.30 49,106 +0.59(+0.89%)
Jun 24, 2014 66.34 66.75 65.62 65.71 77,680 -0.64(-0.97%)
Jun 23, 2014 66.53 66.79 66.18 66.36 76,131 +0.12(+0.18%)
Jun 20, 2014 67.04 67.04 66.22 66.24 115,673 -0.74(-1.11%)
Jun 19, 2014 66.68 67.16 66.27 66.98 54,473 +0.31(+0.47%)
Jun 18, 2014 66.95 67.06 66.23 66.67 53,325 -0.52(-0.78%)
Jun 17, 2014 66.87 67.30 66.08 67.19 30,376 +0.47(+0.70%)
Jun 16, 2014 66.85 67.05 66.17 66.72 76,975 -0.07(-0.11%)
Jun 13, 2014 66.85 67.04 66.28 66.80 43,579 +0.07(+0.11%)
Jun 12, 2014 66.18 67.16 66.14 66.72 56,093 +0.24(+0.36%)
Jun 11, 2014 66.36 67.00 66.16 66.48 54,985 -0.20(-0.30%)
Jun 10, 2014 66.26 66.84 66.18 66.69 53,529 +0.32(+0.48%)
Jun 06, 2014 65.81 66.77 65.81 66.36 63,125 +0.48(+0.73%)
Jun 05, 2014 64.68 66.12 64.11 65.89 78,322 +1.07(+1.64%)
Jun 04, 2014 67.54 67.70 64.38 64.82 31,822 +0.35(+0.54%)
Jun 03, 2014 64.91 65.00 64.06 64.47 25,296 -0.54(-0.83%)
Jun 02, 2014 65.33 65.69 64.76 65.01 45,978 -0.34(-0.52%)
May 30, 2014 64.60 65.57 64.37 65.35 93,520 +0.44(+0.68%)
May 29, 2014 65.44 65.55 64.57 64.91 53,732 -0.66(-1.01%)
May 28, 2014 64.47 65.81 63.47 65.57 137,420 +0.97(+1.50%)
May 27, 2014 64.65 64.90 64.31 64.61 69,097 +0.02(+0.04%)
May 23, 2014 63.50 64.58 64.58 64.58 76,414 +1.12(+1.77%)
May 22, 2014 63.43 63.89 62.49 63.46 43,915 -0.13(-0.20%)
May 21, 2014 63.23 64.27 62.26 63.59 95,386 +0.28(+0.45%)
May 20, 2014 65.97 65.97 63.09 63.31 106,966 -2.51(-3.81%)
May 19, 2014 65.81 66.36 65.05 65.81 120,016 -0.06(-0.08%)
May 16, 2014 65.49 66.14 65.06 65.87 73,821 +0.17(+0.27%)
May 15, 2014 66.83 66.83 65.55 65.69 83,088 -1.47(-2.19%)
May 14, 2014 68.00 68.00 66.82 67.16 68,724 -0.83(-1.22%)
May 13, 2014 69.18 69.18 67.66 67.99 93,551 -1.06(-1.53%)
May 12, 2014 68.15 69.31 68.15 69.05 89,225 +0.86(+1.27%)
May 09, 2014 67.79 68.42 67.36 68.18 170,847 +0.29(+0.43%)
May 08, 2014 67.10 68.65 67.10 67.89 123,733 +0.38(+0.56%)
May 07, 2014 67.78 67.78 66.39 67.51 99,531 +0.18(+0.27%)
May 06, 2014 67.66 68.35 67.01 67.33 97,545 -0.73(-1.08%)
May 05, 2014 68.17 68.20 67.26 68.06 49,044 +0.28(+0.42%)
May 02, 2014 67.00 68.17 65.80 67.78 113,937 +0.56(+0.83%)
May 01, 2014 67.16 67.97 66.80 67.22 31,023 -0.15(-0.22%)
Apr 30, 2014 67.04 68.89 66.25 67.37 76,018 +0.27(+0.40%)
Apr 29, 2014 66.78 67.84 65.87 67.10 95,875 +0.21(+0.32%)
Apr 28, 2014 66.56 67.04 65.38 66.89 131,312 +0.28(+0.41%)
Apr 25, 2014 66.08 67.14 65.92 66.61 140,655 +0.00(+0.00%)
Apr 24, 2014 68.85 69.45 65.03 66.61 200,636 -2.88(-4.15%)
Apr 23, 2014 69.87 70.42 68.87 69.50 39,707 -0.34(-0.49%)
Apr 22, 2014 69.48 70.24 69.45 69.84 28,421 +0.37(+0.53%)
Apr 21, 2014 69.41 69.89 68.80 69.47 86,786 +0.17(+0.24%)
Apr 17, 2014 68.58 69.30 69.30 69.30 137,263 +0.66(+0.96%)
Apr 16, 2014 68.44 69.02 67.25 68.64 43,300 +0.76(+1.12%)
Apr 15, 2014 67.83 68.11 67.02 67.88 50,260 +0.29(+0.43%)
Apr 14, 2014 67.39 68.53 67.39 67.59 33,662 +0.25(+0.37%)
Apr 11, 2014 67.59 68.42 66.82 67.34 70,548 -0.52(-0.77%)
Apr 10, 2014 69.89 70.28 67.72 67.86 99,263 -2.37(-3.37%)
Apr 09, 2014 69.90 70.55 69.33 70.23 77,184 +0.49(+0.70%)
Apr 08, 2014 70.06 70.12 68.33 69.75 104,849 -0.27(-0.38%)
Apr 07, 2014 70.72 70.72 69.20 70.01 36,451 -0.80(-1.13%)
Apr 04, 2014 72.34 72.34 70.53 70.81 33,110 -1.22(-1.69%)
Apr 03, 2014 72.50 72.57 71.37 72.03 23,365 -0.46(-0.63%)
Apr 02, 2014 73.27 73.33 70.12 72.49 47,501 -0.71(-0.96%)
Apr 01, 2014 72.70 73.31 71.59 73.19 54,018 +0.76(+1.05%)
Mar 31, 2014 70.87 72.66 70.61 72.43 64,030 +1.70(+2.40%)
Mar 28, 2014 71.29 72.56 70.63 70.74 68,802 -0.56(-0.78%)
Mar 27, 2014 71.85 72.49 71.23 71.29 39,357 -0.38(-0.52%)
Mar 26, 2014 72.12 72.70 71.62 71.67 50,830 -0.43(-0.60%)
Mar 25, 2014 72.68 73.27 72.06 72.10 28,389 -0.66(-0.91%)
Mar 24, 2014 73.91 73.91 72.37 72.76 28,574 -1.10(-1.49%)
Mar 21, 2014 74.37 74.51 73.36 73.86 93,888 -0.36(-0.48%)
Mar 20, 2014 73.94 74.48 73.71 74.22 48,088 +0.15(+0.20%)
Mar 19, 2014 75.51 75.66 73.82 74.07 36,403 -1.37(-1.82%)
Mar 18, 2014 75.06 75.90 74.52 75.45 95,676 +0.62(+0.83%)
Mar 17, 2014 74.53 75.18 74.25 74.82 78,183 +0.66(+0.89%)
Mar 14, 2014 73.99 75.18 73.63 74.16 72,153 +0.12(+0.16%)
Mar 13, 2014 75.16 76.05 73.79 74.04 83,006 -1.14(-1.51%)
Mar 12, 2014 74.93 75.26 74.29 75.18 50,602 -0.26(-0.34%)
Mar 11, 2014 75.09 76.06 74.52 75.44 94,754 +0.21(+0.28%)
Mar 10, 2014 75.44 75.54 74.67 75.23 79,348 -0.16(-0.22%)
Mar 07, 2014 75.80 76.08 75.14 75.39 92,155 -0.43(-0.57%)
Mar 06, 2014 76.01 76.01 75.26 75.82 92,920 +0.06(+0.08%)
Mar 05, 2014 75.45 76.18 75.45 75.76 67,803 -0.43(-0.57%)
Mar 04, 2014 76.00 76.61 75.48 76.19 91,110 +0.64(+0.85%)
Mar 03, 2014 75.88 76.31 74.83 75.55 121,075 -1.14(-1.48%)
Feb 28, 2014 75.68 76.84 75.68 76.68 136,108 +0.92(+1.21%)
Feb 27, 2014 75.52 76.01 74.71 75.77 92,469 +0.05(+0.07%)
Feb 26, 2014 76.08 76.08 75.42 75.71 67,446 -0.18(-0.24%)
Feb 25, 2014 76.66 77.00 75.38 75.90 167,586 -0.42(-0.55%)
Feb 24, 2014 77.03 77.03 76.24 76.32 119,385 +0.10(+0.13%)
Feb 21, 2014 75.65 76.34 75.11 76.22 86,418 +0.78(+1.03%)
Feb 20, 2014 74.91 75.71 74.52 75.44 103,899 +0.85(+1.14%)
Feb 19, 2014 74.25 75.07 73.86 74.59 199,849 -0.13(-0.17%)
Feb 18, 2014 73.98 75.00 73.66 74.71 118,895 +0.42(+0.57%)
Feb 14, 2014 74.68 74.29 74.29 74.29 97,968 -0.23(-0.31%)
Feb 13, 2014 71.43 75.05 70.96 74.52 178,210 +1.97(+2.72%)
Feb 12, 2014 71.17 73.27 71.17 72.55 139,971 +1.09(+1.53%)
Feb 11, 2014 71.35 71.85 71.27 71.46 63,847 +0.00(+0.00%)
Feb 10, 2014 71.34 71.74 70.87 71.46 108,516 +0.36(+0.50%)
Feb 07, 2014 70.71 71.20 70.50 71.10 163,038 +0.93(+1.33%)
Feb 06, 2014 69.24 70.82 69.20 70.17 151,577 +1.14(+1.65%)
Feb 05, 2014 68.75 69.42 68.35 69.03 157,577 +0.17(+0.25%)
Feb 04, 2014 68.10 69.35 67.91 68.86 150,473 +1.05(+1.54%)
Feb 03, 2014 70.51 71.11 67.80 67.81 151,174 -2.95(-4.17%)
Jan 31, 2014 70.26 71.51 69.73 70.76 263,932 -0.05(-0.06%)
Jan 30, 2014 71.08 71.67 70.79 70.81 149,085 -0.08(-0.12%)
Jan 29, 2014 70.63 71.40 70.53 70.89 113,710 -0.02(-0.03%)
Jan 28, 2014 70.88 71.02 70.52 70.91 105,281 +0.05(+0.06%)
Jan 27, 2014 71.78 72.26 70.63 70.86 89,226 -0.91(-1.26%)
Jan 24, 2014 72.47 72.87 71.31 71.77 114,052 -0.84(-1.16%)
Jan 23, 2014 72.64 73.02 71.90 72.61 108,036 -0.36(-0.49%)
Jan 22, 2014 72.71 73.39 72.58 72.97 115,047 +0.57(+0.78%)
Jan 21, 2014 72.04 73.05 71.63 72.40 70,979 +0.90(+1.26%)
Jan 17, 2014 71.22 71.51 71.51 71.51 44,947 +0.09(+0.13%)
Jan 16, 2014 71.34 71.62 70.91 71.41 85,121 -0.02(-0.03%)
Jan 15, 2014 71.48 71.95 71.30 71.43 70,600 -0.05(-0.06%)
Jan 14, 2014 71.75 72.16 71.28 71.48 116,208 -0.27(-0.37%)
Jan 13, 2014 72.47 72.94 71.18 71.74 123,798 -0.83(-1.15%)
Jan 10, 2014 71.65 73.06 71.45 72.58 166,705 +1.20(+1.68%)
Jan 09, 2014 71.77 72.00 71.03 71.38 127,300 -0.13(-0.18%)
Jan 08, 2014 71.88 71.88 71.21 71.51 71,055 -0.04(-0.05%)
Jan 07, 2014 72.01 72.22 71.43 71.54 46,251 -0.11(-0.15%)
Jan 06, 2014 71.94 72.10 71.37 71.65 139,119 -0.05(-0.06%)
Jan 03, 2014 71.95 72.08 71.34 71.70 57,660 +0.13(+0.18%)
Jan 02, 2014 71.65 71.78 71.08 71.57 75,357 +0.15(+0.20%)
Dec 31, 2013 72.58 71.42 71.42 71.42 58,056 -1.17(-1.61%)
Dec 30, 2013 71.74 72.81 71.25 72.59 76,452 +0.59(+0.81%)
Dec 27, 2013 73.28 73.33 71.97 72.01 55,716 -0.95(-1.30%)
Dec 26, 2013 73.35 73.54 72.79 72.96 77,125 -0.11(-0.15%)
Dec 24, 2013 72.98 73.27 72.71 73.07 37,120 -0.05(-0.08%)
Dec 23, 2013 72.70 73.35 72.48 73.12 111,975 +0.64(+0.88%)
Dec 20, 2013 71.64 72.89 71.17 72.48 207,445 +1.11(+1.55%)
Dec 19, 2013 71.30 71.70 71.15 71.38 102,626 +0.19(+0.27%)
Dec 18, 2013 71.39 71.67 70.33 71.19 222,640 -0.31(-0.43%)
Dec 17, 2013 72.01 72.01 71.16 71.50 112,675 -0.30(-0.42%)
Dec 16, 2013 72.26 72.48 71.75 71.80 236,553 -0.01(-0.01%)
Dec 13, 2013 72.57 72.71 71.65 71.81 110,114 +0.00(+0.00%)
Dec 12, 2013 71.65 71.98 70.43 71.81 1,839,496 -0.19(-0.27%)
Dec 11, 2013 73.09 73.09 71.49 72.00 86,028 -1.13(-1.55%)
Dec 10, 2013 74.10 74.10 72.99 73.13 294,319 -0.95(-1.28%)
Dec 09, 2013 74.86 75.37 73.84 74.08 79,801 -0.38(-0.52%)
Dec 06, 2013 73.57 74.81 72.93 74.47 0 +1.21(+1.65%)
Dec 05, 2013 73.28 73.38 72.70 73.26 0 +0.01(+0.01%)
Dec 04, 2013 74.53 74.62 72.69 73.25 0 -1.16(-1.56%)
Dec 03, 2013 75.49 75.49 72.46 74.41 0 -1.17(-1.55%)
Dec 02, 2013 76.22 76.36 75.41 75.58 0 -0.70(-0.92%)
Nov 29, 2013 76.83 76.83 75.81 76.29 0 -0.63(-0.82%)
Nov 27, 2013 76.90 77.14 75.79 76.92 0 -0.22(-0.28%)
Nov 26, 2013 77.61 77.74 75.10 77.14 0 -0.26(-0.33%)
Nov 25, 2013 77.63 77.99 76.70 77.40 0 -0.56(-0.72%)
Nov 22, 2013 78.03 78.63 77.19 77.95 0 +0.26(+0.33%)
Nov 21, 2013 77.73 78.56 77.19 77.70 0 +0.32(+0.41%)
Nov 20, 2013 77.60 78.01 76.98 77.38 0 -0.22(-0.28%)
Nov 19, 2013 77.37 78.10 77.11 77.60 0 +0.13(+0.17%)
Nov 18, 2013 76.47 77.79 76.27 77.47 0 +0.96(+1.26%)
Nov 15, 2013 76.29 76.70 75.57 76.51 0 +0.05(+0.07%)
Nov 14, 2013 75.46 77.21 74.94 76.45 0 +1.39(+1.85%)
Nov 12, 2013 74.51 75.14 73.79 75.06 63,564 +0.32(+0.43%)
Nov 11, 2013 74.88 75.24 74.67 74.74 0 +0.05(+0.07%)
Nov 08, 2013 73.39 74.70 73.08 74.69 0 +1.34(+1.82%)
Nov 07, 2013 73.49 73.58 72.79 73.35 71,108 -0.18(-0.25%)
Nov 06, 2013 72.29 73.98 72.29 73.54 54,500 +0.84(+1.16%)
Nov 05, 2013 72.62 72.92 71.11 72.69 0 -0.02(-0.03%)
Nov 04, 2013 73.12 73.17 72.44 72.71 0 -0.23(-0.31%)
Nov 01, 2013 73.66 73.75 72.58 72.94 0 -0.49(-0.67%)
Oct 31, 2013 73.59 74.38 72.96 73.44 84,276 +0.32(+0.44%)
Oct 30, 2013 73.96 74.36 72.87 73.12 54,554 -0.60(-0.82%)
Oct 29, 2013 73.29 74.20 73.12 73.72 40,578 +0.27(+0.36%)
Oct 28, 2013 74.02 75.15 73.33 73.45 0 -0.83(-1.12%)
Oct 25, 2013 71.89 74.63 71.61 74.29 0 +2.60(+3.62%)
Oct 24, 2013 69.39 71.97 68.83 71.69 129,501 +2.56(+3.70%)
Oct 23, 2013 68.32 69.51 67.81 69.13 151,892 +0.80(+1.16%)
Oct 22, 2013 67.70 68.68 67.51 68.33 142,771 +0.59(+0.88%)
Oct 21, 2013 67.55 67.99 67.55 67.74 0 +0.14(+0.20%)
Oct 18, 2013 67.68 68.05 67.27 67.60 244,638 +0.05(+0.07%)
Oct 17, 2013 67.42 67.79 67.13 67.55 119,936 -0.07(-0.11%)
Oct 16, 2013 67.76 67.82 67.23 67.63 142,754 +0.02(+0.03%)
Oct 15, 2013 67.77 68.04 67.43 67.61 103,564 -0.17(-0.26%)
Oct 14, 2013 68.41 68.41 67.67 67.78 293,394 -0.81(-1.19%)
Oct 11, 2013 68.97 69.05 68.23 68.60 0 -0.46(-0.66%)
Oct 10, 2013 69.85 69.94 68.60 69.05 228,742 -0.34(-0.49%)
Oct 09, 2013 69.48 70.69 68.61 69.39 0 +0.32(+0.47%)
Oct 08, 2013 70.12 70.16 68.58 69.07 26,911 -0.93(-1.33%)
Oct 07, 2013 70.60 70.95 69.89 70.00 0 -1.09(-1.53%)
Oct 04, 2013 70.77 72.03 70.36 71.09 0 +0.29(+0.41%)
Oct 03, 2013 70.57 71.50 69.83 70.79 61,468 +0.40(+0.57%)
Oct 02, 2013 71.57 71.79 70.32 70.39 0 -1.72(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.