Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.61	35.06	34.52	34.64	48,612	-0.12(-0.34%)
Jan 30, 2006	35.79	36.05	34.68	34.76	30,415	-0.89(-2.50%)
Jan 27, 2006	35.95	36.20	34.91	35.65	21,812	-0.31(-0.85%)
Jan 26, 2006	35.81	36.48	35.05	35.95	63,633	+0.50(+1.42%)
Jan 25, 2006	35.37	36.86	35.24	35.45	68,850	+0.08(+0.23%)
Jan 24, 2006	34.23	35.47	34.23	35.37	29,636	+1.14(+3.34%)
Jan 23, 2006	34.50	34.52	33.64	34.23	44,529	-0.43(-1.25%)
Jan 20, 2006	35.48	35.48	34.43	34.66	45,861	-0.62(-1.76%)
Jan 19, 2006	33.74	35.47	33.74	35.28	80,370	+1.54(+4.56%)
Jan 18, 2006	33.15	34.15	32.90	33.74	64,772	+0.38(+1.13%)
Jan 17, 2006	35.22	35.32	32.78	33.36	160,409	-2.15(-6.05%)
Jan 13, 2006	36.41	37.04	35.41	35.51	164,012	-0.76(-2.08%)
Jan 12, 2006	36.41	36.86	35.67	36.27	172,517	-0.46(-1.25%)
Jan 11, 2006	34.96	36.86	34.62	36.73	328,931	+2.92(+8.64%)
Jan 10, 2006	32.30	34.06	32.30	33.80	250,062	+1.27(+3.90%)
Jan 09, 2006	32.65	33.25	32.37	32.54	53,395	+0.13(+0.42%)
Jan 06, 2006	32.63	33.08	31.97	32.40	49,308	-0.05(-0.17%)
Jan 05, 2006	32.36	33.67	31.39	32.46	163,708	-0.04(-0.11%)
Jan 04, 2006	31.17	32.54	30.92	32.49	116,696	+1.56(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.