Indicators

Morningstar Inc (NQ: MORN )

300.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.94	44.27	43.52	43.87	104,430	-0.06(-0.14%)
May 27, 2010	43.33	43.95	43.15	43.94	102,386	+0.95(+2.22%)
May 26, 2010	42.08	43.60	41.10	42.98	357,138	+0.94(+2.22%)
May 25, 2010	41.27	42.39	40.63	42.05	293,183	+0.22(+0.54%)
May 24, 2010	41.94	42.19	41.43	41.82	116,071	-0.19(-0.45%)
May 21, 2010	41.02	42.21	41.02	42.01	99,964	+0.45(+1.08%)
May 20, 2010	41.31	42.04	41.06	41.56	127,360	-0.69(-1.64%)
May 19, 2010	43.06	43.08	42.17	42.25	108,899	-1.15(-2.65%)
May 18, 2010	43.76	44.21	43.41	43.41	125,303	-0.20(-0.45%)
May 17, 2010	42.66	43.84	42.48	43.60	103,131	+0.59(+1.38%)
May 14, 2010	42.83	43.25	42.19	43.01	106,650	-0.12(-0.27%)
May 13, 2010	43.56	43.91	42.77	43.13	156,134	-0.38(-0.87%)
May 12, 2010	43.23	43.50	43.01	43.50	84,002	+0.13(+0.29%)
May 11, 2010	43.41	43.68	42.63	43.38	134,944	-0.12(-0.27%)
May 10, 2010	43.09	44.71	42.98	43.50	107,547	+1.33(+3.16%)
May 07, 2010	42.39	42.68	41.66	42.16	200,673	-0.31(-0.74%)
May 06, 2010	42.92	44.71	41.37	42.48	223,512	-0.47(-1.09%)
May 05, 2010	42.87	43.47	42.34	42.95	134,649	-0.17(-0.40%)
May 04, 2010	42.25	43.15	41.50	43.12	209,160	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.