Indicators

Morningstar Inc (NQ: MORN )

282.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.38	42.83	42.12	42.49	51,166	+0.09(+0.21%)
Jan 28, 2010	42.33	42.57	41.66	42.40	45,459	+0.09(+0.21%)
Jan 27, 2010	41.80	42.31	41.55	42.31	53,578	+0.50(+1.20%)
Jan 26, 2010	41.57	42.00	41.51	41.81	41,183	+0.04(+0.09%)
Jan 25, 2010	42.93	43.07	41.56	41.77	75,497	-1.03(-2.42%)
Jan 22, 2010	42.93	43.45	42.76	42.80	83,564	-0.25(-0.58%)
Jan 21, 2010	43.53	43.92	43.06	43.06	102,412	-0.60(-1.38%)
Jan 20, 2010	43.48	43.71	42.93	43.66	73,431	-0.22(-0.51%)
Jan 19, 2010	43.49	43.88	43.19	43.88	36,792	+0.13(+0.31%)
Jan 15, 2010	44.42	43.75	43.75	43.75	56,838	-0.50(-1.14%)
Jan 14, 2010	44.60	44.94	44.25	44.25	33,913	-0.67(-1.48%)
Jan 13, 2010	44.44	45.08	43.68	44.92	57,110	+0.40(+0.89%)
Jan 12, 2010	43.48	44.75	43.46	44.52	87,483	+0.99(+2.27%)
Jan 11, 2010	44.45	44.45	43.17	43.53	74,251	-0.56(-1.26%)
Jan 08, 2010	43.94	44.21	43.43	44.09	27,203	+0.00(+0.00%)
Jan 07, 2010	43.90	44.21	43.28	44.09	57,591	+0.16(+0.37%)
Jan 06, 2010	44.05	44.58	43.76	43.93	105,887	-0.03(-0.06%)
Jan 05, 2010	43.53	43.95	43.23	43.95	52,085	+0.51(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.