Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9200 0.9652 0.9200 0.9430 2,908 -0.01(-0.74%)
Apr 27, 2023 0.9500 0.9500 0.9204 0.9500 10,561 +0.00(+0.00%)
Apr 26, 2023 0.9503 0.9759 0.9500 0.9500 10,493 +0.00(+0.00%)
Apr 25, 2023 0.9500 0.9800 0.9200 0.9500 11,593 +0.00(+0.00%)
Apr 24, 2023 1.000 1.000 0.9090 0.9500 61,184 -0.05(-5.00%)
Apr 21, 2023 1.060 1.060 1.000 1.000 16,185 -0.01(-0.99%)
Apr 20, 2023 1.010 1.040 0.9700 1.010 13,667 -0.01(-0.98%)
Apr 19, 2023 1.040 1.090 1.000 1.020 2,030 -0.01(-0.97%)
Apr 18, 2023 1.020 1.040 1.020 1.030 6,868 +0.01(+0.98%)
Apr 17, 2023 1.000 1.020 1.000 1.020 2,766 -0.01(-0.97%)
Apr 14, 2023 1.000 1.030 1.000 1.030 10,399 +0.03(+2.97%)
Apr 13, 2023 1.050 1.060 0.9900 1.000 80,663 -0.04(-3.82%)
Apr 12, 2023 1.080 1.107 1.030 1.040 52,702 -0.01(-0.95%)
Apr 11, 2023 1.030 1.050 0.9800 1.050 66,859 +0.06(+6.06%)
Apr 10, 2023 0.9900 1.000 0.9600 0.9900 18,251 +0.01(+0.51%)
Apr 06, 2023 0.9600 0.9950 0.9600 0.9850 9,234 +0.02(+2.59%)
Apr 05, 2023 0.9600 0.9899 0.9600 0.9601 1,282 +0.00(+0.01%)
Apr 04, 2023 0.9600 0.9627 0.9600 0.9600 4,222 +0.00(+0.00%)
Apr 03, 2023 0.9700 0.9899 0.9600 0.9600 10,209 -0.03(-3.03%)
Mar 31, 2023 0.9627 0.9900 0.9621 0.9900 7,001 +0.05(+5.31%)
Mar 30, 2023 0.9600 0.9700 0.9400 0.9401 18,769 -0.02(-2.07%)
Mar 29, 2023 0.9600 0.9680 0.9599 0.9600 7,604 +0.02(+2.12%)
Mar 28, 2023 0.9290 0.9600 0.9200 0.9401 15,220 +0.03(+2.73%)
Mar 27, 2023 0.9900 0.9900 0.9150 0.9151 863 -0.04(-4.68%)
Mar 24, 2023 0.9401 0.9600 0.9401 0.9600 4,748 +0.03(+3.78%)
Mar 23, 2023 0.8900 0.9500 0.8900 0.9250 39,785 +0.04(+3.93%)
Mar 22, 2023 0.9250 0.9750 0.8427 0.8900 16,296 -0.01(-1.12%)
Mar 21, 2023 0.9001 0.9200 0.9001 0.9001 12,785 +0.00(+0.01%)
Mar 20, 2023 0.9200 0.9200 0.8701 0.9000 18,516 +0.00(+0.00%)
Mar 17, 2023 0.9000 0.9500 0.8973 0.9000 6,431 +0.01(+0.74%)
Mar 16, 2023 0.9200 0.9379 0.8933 0.8934 1,207 +0.00(+0.01%)
Mar 15, 2023 0.9100 0.9100 0.8000 0.8933 36,163 +0.00(+0.36%)
Mar 14, 2023 0.8801 0.9150 0.8801 0.8901 7,208 +0.00(+0.01%)
Mar 13, 2023 0.9150 0.9330 0.8900 0.8900 39,771 -0.02(-2.20%)
Mar 10, 2023 0.9400 0.9400 0.9000 0.9100 8,238 +0.02(+2.25%)
Mar 09, 2023 0.9167 0.9200 0.8705 0.8900 7,147 +0.04(+4.71%)
Mar 08, 2023 0.8000 0.8991 0.8000 0.8500 14,155 +0.01(+1.19%)
Mar 07, 2023 0.9900 1.100 0.7600 0.8400 178,120 -0.14(-14.29%)
Mar 06, 2023 1.000 1.030 0.9800 0.9800 66,321 -0.05(-4.85%)
Mar 03, 2023 1.010 1.075 1.010 1.030 27,308 +0.03(+3.00%)
Mar 02, 2023 1.000 1.030 1.000 1.000 43,163 -0.04(-3.85%)
Mar 01, 2023 1.130 1.130 1.020 1.040 46,464 -0.04(-4.15%)
Feb 28, 2023 1.050 1.130 1.050 1.085 22,083 +0.03(+3.33%)
Feb 27, 2023 1.010 1.100 1.010 1.050 31,645 +0.02(+1.94%)
Feb 24, 2023 1.070 1.125 1.020 1.030 42,568 -0.07(-6.36%)
Feb 23, 2023 1.130 1.180 1.050 1.100 71,100 -0.06(-5.17%)
Feb 22, 2023 1.250 1.250 1.160 1.160 77,619 -0.13(-10.08%)
Feb 21, 2023 1.280 1.450 1.200 1.290 50,006 +0.02(+1.57%)
Feb 17, 2023 1.310 1.330 1.151 1.270 121,009 -0.10(-7.30%)
Feb 16, 2023 1.200 1.540 1.200 1.370 489,945 +0.18(+15.13%)
Feb 15, 2023 1.080 1.200 1.080 1.190 28,111 +0.06(+5.61%)
Feb 14, 2023 1.060 1.150 1.060 1.127 28,034 +0.05(+4.33%)
Feb 13, 2023 1.050 1.090 1.050 1.080 35,774 +0.00(+0.00%)
Feb 10, 2023 1.100 1.110 1.060 1.080 25,066 -0.02(-1.82%)
Feb 09, 2023 1.300 1.300 1.100 1.100 56,488 -0.16(-12.70%)
Feb 08, 2023 1.410 1.420 1.250 1.260 70,991 -0.14(-10.00%)
Feb 07, 2023 1.470 1.470 1.367 1.400 22,935 -0.04(-2.78%)
Feb 06, 2023 1.320 1.440 1.320 1.440 43,961 +0.06(+4.73%)
Feb 03, 2023 1.360 1.390 1.360 1.375 19,531 -0.01(-1.08%)
Feb 02, 2023 1.330 1.408 1.330 1.390 93,103 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.