Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.50	52.00	46.02	47.10	1,005,100	-2.20(-4.46%)
Sep 27, 2018	49.75	52.80	44.35	49.30	1,942,241	-0.80(-1.60%)
Sep 26, 2018	57.20	57.75	48.25	50.10	794,798	-7.40(-12.87%)
Sep 25, 2018	60.00	60.80	57.40	57.50	333,422	-2.00(-3.36%)
Sep 24, 2018	59.65	60.40	58.70	59.50	258,892	+0.20(+0.34%)
Sep 21, 2018	60.10	61.70	57.70	59.30	1,541,900	-0.95(-1.58%)
Sep 20, 2018	57.85	60.65	57.70	60.25	558,586	+2.95(+5.15%)
Sep 19, 2018	54.15	57.45	53.65	57.30	521,320	+2.80(+5.14%)
Sep 18, 2018	54.75	55.65	53.85	54.50	493,431	-0.20(-0.37%)
Sep 17, 2018	55.20	55.80	54.30	54.70	320,514	-0.60(-1.08%)
Sep 14, 2018	55.45	56.40	54.90	55.30	257,500	+0.00(+0.00%)
Sep 13, 2018	55.45	55.52	54.42	55.30	275,771	+0.20(+0.36%)
Sep 12, 2018	56.60	57.84	54.55	55.10	439,999	-1.70(-2.99%)
Sep 11, 2018	54.75	57.60	54.45	56.80	422,267	+1.80(+3.27%)
Sep 10, 2018	54.65	56.00	53.25	55.00	423,088	+0.40(+0.73%)
Sep 07, 2018	51.55	54.73	50.60	54.60	492,500	+1.95(+3.70%)
Sep 06, 2018	56.70	57.35	52.25	52.65	461,137	-4.00(-7.06%)
Sep 05, 2018	57.00	57.85	55.70	56.65	241,295	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.