Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.41	46.00	43.05	43.56	1,319,837	-1.79(-3.95%)
Sep 28, 2023	41.14	46.15	41.09	45.35	1,877,082	+4.14(+10.05%)
Sep 27, 2023	40.92	41.91	40.50	41.21	902,774	+0.56(+1.38%)
Sep 26, 2023	41.33	43.16	40.51	40.65	2,530,853	-0.70(-1.69%)
Sep 25, 2023	39.88	41.50	40.03	41.35	2,721,791	+0.35(+0.85%)
Sep 22, 2023	36.97	41.08	36.53	41.00	4,791,358	+4.50(+12.33%)
Sep 21, 2023	32.07	36.73	31.90	36.50	3,583,876	+4.01(+12.34%)
Sep 20, 2023	32.69	32.69	31.99	32.49	796,433	+0.14(+0.43%)
Sep 19, 2023	31.77	32.41	30.99	32.35	1,441,363	+0.54(+1.70%)
Sep 18, 2023	33.18	33.18	31.70	31.81	826,347	-1.24(-3.75%)
Sep 15, 2023	33.10	33.73	32.73	33.05	1,366,850	+0.01(+0.03%)
Sep 14, 2023	34.13	34.70	32.93	33.04	885,706	-1.01(-2.97%)
Sep 13, 2023	34.88	35.57	34.03	34.05	650,328	-1.08(-3.07%)
Sep 12, 2023	35.12	35.39	34.24	35.13	939,720	+0.01(+0.03%)
Sep 11, 2023	35.49	36.00	35.02	35.12	694,429	-0.54(-1.51%)
Sep 08, 2023	35.63	36.19	34.95	35.66	828,849	+0.03(+0.08%)
Sep 07, 2023	35.02	35.86	34.59	35.63	867,239	+0.15(+0.42%)
Sep 06, 2023	35.90	36.21	35.23	35.48	786,870	-0.29(-0.81%)
Sep 05, 2023	37.48	38.01	35.62	35.77	934,217	-1.98(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.