Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.59 22.74 22.27 22.31 62,162,448 -0.33(-1.44%)
Jan 30, 2013 22.77 22.91 22.57 22.64 53,611,656 -0.13(-0.57%)
Jan 29, 2013 22.61 22.87 22.44 22.77 60,578,344 +0.08(+0.35%)
Jan 28, 2013 22.77 22.94 22.57 22.69 68,961,504 +0.03(+0.11%)
Jan 25, 2013 22.42 22.95 22.26 22.66 100,697,024 +0.20(+0.90%)
Jan 24, 2013 22.52 22.82 22.33 22.46 124,951,944 +0.02(+0.07%)
Jan 23, 2013 22.11 22.46 22.11 22.44 61,905,676 +0.37(+1.69%)
Jan 22, 2013 22.19 22.31 21.95 22.07 72,149,544 -0.08(-0.37%)
Jan 18, 2013 22.03 22.18 21.98 22.15 64,181,988 +0.00(+0.00%)
Jan 17, 2013 22.10 22.33 22.00 22.15 63,557,480 +0.17(+0.78%)
Jan 16, 2013 22.07 22.13 21.96 21.98 50,518,356 -0.14(-0.62%)
Jan 15, 2013 21.81 22.18 21.81 22.12 59,333,684 +0.26(+1.19%)
Jan 14, 2013 21.87 22.01 21.75 21.86 59,433,312 +0.05(+0.22%)
Jan 11, 2013 21.53 21.89 21.36 21.81 68,291,016 +0.30(+1.40%)
Jan 10, 2013 21.66 21.93 21.37 21.51 87,846,360 -0.20(-0.90%)
Jan 09, 2013 21.72 21.74 21.59 21.70 60,323,972 +0.12(+0.56%)
Jan 08, 2013 21.74 21.78 21.51 21.58 54,973,104 -0.11(-0.52%)
Jan 07, 2013 21.76 21.85 21.65 21.70 45,638,244 -0.04(-0.19%)
Jan 04, 2013 22.17 22.22 21.73 21.74 64,612,212 -0.41(-1.87%)
Jan 03, 2013 22.46 22.48 22.08 22.15 59,412,460 -0.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.