Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 17.80 17.90 17.29 17.84 100,377,864 -0.07(-0.39%)
Jan 28, 2000 17.89 18.28 17.73 17.91 79,849,792 -0.09(-0.51%)
Jan 27, 2000 18.21 18.45 17.73 18.00 87,295,616 -0.11(-0.62%)
Jan 26, 2000 18.67 18.87 18.07 18.11 67,698,712 -0.63(-3.35%)
Jan 25, 2000 18.41 18.94 18.15 18.74 82,041,000 +0.28(+1.54%)
Jan 24, 2000 18.92 19.27 18.38 18.46 87,217,176 -0.46(-2.41%)
Jan 21, 2000 19.51 19.55 18.82 18.91 93,825,360 -0.41(-2.12%)
Jan 20, 2000 19.52 20.00 19.30 19.32 77,277,608 -0.18(-0.93%)
Jan 19, 2000 20.14 20.33 19.32 19.51 133,804,152 -1.51(-7.21%)
Jan 18, 2000 20.38 21.24 20.37 21.02 111,745,872 +0.56(+2.73%)
Jan 14, 2000 19.54 20.77 19.28 20.46 100,682,592 +0.81(+4.12%)
Jan 13, 2000 19.03 19.80 18.50 19.65 114,022,928 +0.36(+1.89%)
Jan 12, 2000 19.78 19.85 19.04 19.29 91,241,936 -0.65(-3.26%)
Jan 11, 2000 20.33 20.83 19.81 19.94 64,103,752 -0.53(-2.57%)
Jan 10, 2000 20.68 20.73 20.30 20.46 61,662,676 +0.15(+0.73%)
Jan 07, 2000 19.80 20.46 19.56 20.32 85,044,888 +0.26(+1.31%)
Jan 06, 2000 20.45 20.76 19.76 20.05 75,394,416 -0.69(-3.35%)
Jan 05, 2000 20.26 21.21 19.94 20.75 87,850,760 +0.22(+1.06%)
Jan 04, 2000 20.70 21.35 20.46 20.53 74,218,312 -0.72(-3.38%)
Jan 03, 2000 21.40 21.62 20.42 21.25 72,996,944 -0.03(-0.16%)
Dec 31, 1999 21.42 21.47 21.19 21.28 17,166,524 -0.16(-0.74%)
Dec 30, 1999 21.49 21.86 21.35 21.44 30,664,302 -0.06(-0.27%)
Dec 29, 1999 21.32 21.58 21.29 21.50 23,929,676 +0.08(+0.37%)
Dec 28, 1999 21.65 21.66 21.34 21.42 33,723,876 -0.30(-1.36%)
Dec 27, 1999 21.59 21.74 21.17 21.72 44,161,808 +0.31(+1.43%)
Dec 23, 1999 21.37 21.74 21.28 21.41 42,552,068 -0.02(-0.10%)
Dec 22, 1999 21.20 21.51 20.99 21.43 52,887,968 +0.31(+1.46%)
Dec 21, 1999 20.48 21.26 20.17 21.12 78,780,928 +0.57(+2.77%)
Dec 20, 1999 20.93 20.96 20.27 20.55 54,079,156 -0.46(-2.17%)
Dec 17, 1999 21.26 21.35 20.71 21.01 145,228,656 +0.28(+1.37%)
Dec 16, 1999 19.92 20.96 19.86 20.73 176,443,440 +0.96(+4.84%)
Dec 15, 1999 17.97 19.82 17.96 19.77 213,349,488 +1.78(+9.88%)
Dec 14, 1999 17.54 18.43 17.37 17.99 197,639,648 +0.38(+2.14%)
Dec 13, 1999 17.06 17.67 16.91 17.61 72,260,784 +0.50(+2.93%)
Dec 10, 1999 17.02 17.16 16.82 17.11 50,516,560 +0.20(+1.21%)
Dec 09, 1999 16.77 17.01 16.67 16.91 63,438,080 +0.18(+1.09%)
Dec 08, 1999 16.98 17.19 16.71 16.73 56,166,416 -0.23(-1.34%)
Dec 07, 1999 17.27 17.29 16.93 16.95 77,976,192 -0.44(-2.56%)
Dec 06, 1999 17.36 17.72 17.27 17.40 67,332,832 -0.12(-0.71%)
Dec 03, 1999 17.47 17.70 17.45 17.52 87,906,984 +0.24(+1.38%)
Dec 02, 1999 16.96 17.36 16.93 17.28 76,076,272 +0.30(+1.74%)
Dec 01, 1999 16.60 17.12 16.57 16.99 67,011,924 +0.39(+2.35%)
Nov 30, 1999 16.36 16.93 16.33 16.60 87,968,696 +0.16(+0.95%)
Nov 29, 1999 16.43 16.78 16.32 16.44 70,572,056 -0.17(-1.02%)
Nov 26, 1999 16.70 17.02 16.59 16.61 39,104,116 -0.10(-0.62%)
Nov 24, 1999 16.33 16.82 16.32 16.71 73,741,064 +0.38(+2.31%)
Nov 23, 1999 16.27 16.66 16.11 16.34 97,077,200 -0.03(-0.21%)
Nov 22, 1999 16.34 16.47 16.12 16.37 124,243,360 +0.69(+4.43%)
Nov 19, 1999 15.39 15.78 15.38 15.68 79,850,608 +0.19(+1.25%)
Nov 18, 1999 15.48 15.64 15.40 15.48 88,445,392 -0.01(-0.07%)
Nov 17, 1999 15.76 15.87 15.50 15.50 91,634,976 -0.42(-2.65%)
Nov 16, 1999 15.85 16.00 15.65 15.92 81,138,624 +0.06(+0.36%)
Nov 15, 1999 16.09 16.13 15.85 15.86 64,565,636 -0.40(-2.46%)
Nov 12, 1999 16.36 16.41 15.87 16.26 67,766,192 -0.08(-0.48%)
Nov 11, 1999 16.09 16.49 16.09 16.34 95,002,560 +0.46(+2.87%)
Nov 10, 1999 16.06 16.25 15.76 15.88 95,154,512 -0.32(-1.97%)
Nov 09, 1999 16.36 16.38 15.76 16.20 150,537,312 -0.20(-1.19%)
Nov 08, 1999 15.46 16.54 15.38 16.40 334,371,456 -0.30(-1.77%)
Nov 05, 1999 16.74 16.93 16.50 16.69 96,226,936 -0.03(-0.21%)
Nov 04, 1999 16.83 16.91 16.46 16.73 74,383,424 -0.05(-0.27%)
Nov 03, 1999 16.94 17.04 16.68 16.77 61,050,212 -0.10(-0.61%)
Nov 02, 1999 16.91 17.23 16.76 16.87 63,562,600 +0.03(+0.21%)
Nov 01, 1999 17.00 17.17 16.79 16.84 73,041,928 -0.03(-0.21%)
Oct 29, 1999 16.67 17.14 16.63 16.87 108,960,576 +0.49(+2.99%)
Oct 28, 1999 16.41 16.57 16.28 16.38 96,779,608 -0.18(-1.10%)
Oct 27, 1999 16.68 16.70 16.35 16.57 74,626,432 -0.27(-1.62%)
Oct 26, 1999 17.20 17.36 16.82 16.84 71,953,592 -0.01(-0.08%)
Oct 25, 1999 16.77 17.06 16.61 16.85 41,816,728 -0.05(-0.27%)
Oct 22, 1999 17.06 17.11 16.73 16.90 59,862,040 -0.07(-0.40%)
Oct 21, 1999 16.51 16.98 16.50 16.96 83,382,216 +0.15(+0.88%)
Oct 20, 1999 16.69 16.84 16.45 16.82 120,806,656 +1.08(+6.88%)
Oct 19, 1999 16.09 16.27 15.54 15.73 95,922,768 -0.28(-1.78%)
Oct 18, 1999 15.89 16.04 15.51 16.02 103,283,296 -0.03(-0.22%)
Oct 15, 1999 16.32 16.37 15.92 16.05 101,192,200 -0.48(-2.90%)
Oct 14, 1999 16.57 16.81 16.35 16.53 58,610,232 -0.07(-0.41%)
Oct 13, 1999 16.77 16.98 16.46 16.60 52,247,804 -0.27(-1.62%)
Oct 12, 1999 17.14 17.19 16.84 16.87 37,944,468 -0.32(-1.86%)
Oct 11, 1999 17.25 17.32 17.16 17.19 27,350,748 -0.11(-0.66%)
Oct 08, 1999 17.04 17.35 16.79 17.31 48,954,544 +0.22(+1.27%)
Oct 07, 1999 17.08 17.33 16.90 17.09 63,133,904 +0.01(+0.06%)
Oct 06, 1999 16.83 17.14 16.78 17.08 48,684,656 +0.34(+2.05%)
Oct 05, 1999 16.91 17.11 16.32 16.74 59,514,256 -0.14(-0.81%)
Oct 04, 1999 16.50 16.88 16.45 16.87 41,138,988 +0.47(+2.87%)
Oct 01, 1999 16.44 16.52 16.10 16.40 60,668,964 -0.11(-0.64%)
Sep 30, 1999 16.41 16.71 16.19 16.51 65,079,908 +0.19(+1.18%)
Sep 29, 1999 16.69 16.79 16.25 16.32 51,405,768 -0.48(-2.84%)
Sep 28, 1999 16.63 16.90 16.24 16.79 63,084,808 +0.12(+0.74%)
Sep 27, 1999 16.77 16.94 16.57 16.67 46,808,592 +0.09(+0.55%)
Sep 24, 1999 16.44 16.66 16.20 16.58 96,377,240 -0.05(-0.27%)
Sep 23, 1999 17.66 17.66 16.41 16.62 97,469,696 -0.89(-5.07%)
Sep 22, 1999 17.27 17.61 17.08 17.51 66,555,800 +0.26(+1.52%)
Sep 21, 1999 17.60 17.60 17.16 17.25 64,568,928 -0.54(-3.01%)
Sep 20, 1999 17.50 17.84 17.32 17.78 66,652,072 +0.20(+1.16%)
Sep 17, 1999 17.20 17.59 17.10 17.58 109,400,520 +0.44(+2.60%)
Sep 16, 1999 16.93 17.15 16.52 17.14 62,804,220 +0.25(+1.49%)
Sep 15, 1999 17.41 17.45 16.84 16.88 66,394,248 -0.44(-2.57%)
Sep 14, 1999 17.08 17.42 17.07 17.33 55,140,616 +0.22(+1.27%)
Sep 13, 1999 17.23 17.28 17.02 17.11 38,221,764 -0.21(-1.19%)
Sep 10, 1999 17.33 17.37 17.14 17.32 47,251,276 +0.17(+1.00%)
Sep 09, 1999 16.85 17.16 16.73 17.15 52,764,544 +0.33(+1.96%)
Sep 08, 1999 17.08 17.26 16.78 16.82 58,377,644 -0.36(-2.12%)
Sep 07, 1999 17.29 17.63 17.09 17.18 64,493,776 -0.30(-1.69%)
Sep 03, 1999 17.09 17.58 17.04 17.48 71,446,728 +0.74(+4.42%)
Sep 02, 1999 16.68 16.87 16.53 16.74 45,723,272 -0.10(-0.61%)
Sep 01, 1999 16.83 17.03 16.70 16.84 50,202,784 -0.03(-0.21%)
Aug 31, 1999 16.74 16.98 16.43 16.87 64,294,648 +0.06(+0.34%)
Aug 30, 1999 16.93 17.03 16.69 16.82 45,668,416 -0.18(-1.07%)
Aug 27, 1999 17.33 17.34 16.84 17.00 57,527,656 -0.25(-1.45%)
Aug 26, 1999 17.39 17.57 17.08 17.25 83,992,208 -0.13(-0.72%)
Aug 25, 1999 17.07 17.50 16.99 17.37 112,286,200 +0.57(+3.38%)
Aug 24, 1999 15.87 17.04 15.87 16.81 165,184,048 +1.05(+6.65%)
Aug 23, 1999 15.37 15.79 15.29 15.76 82,896,472 +0.56(+3.68%)
Aug 20, 1999 15.31 15.46 15.14 15.20 63,183,824 -0.08(-0.52%)
Aug 19, 1999 15.41 15.52 15.15 15.28 98,024,560 -0.22(-1.40%)
Aug 18, 1999 15.39 15.71 15.32 15.50 80,036,024 +0.08(+0.52%)
Aug 17, 1999 15.58 15.59 15.12 15.41 70,968,112 +0.05(+0.30%)
Aug 16, 1999 15.51 15.66 15.00 15.37 78,610,600 -0.07(-0.45%)
Aug 13, 1999 15.12 15.61 15.09 15.44 89,277,280 +0.54(+3.60%)
Aug 12, 1999 15.30 15.35 14.88 14.90 83,739,880 -0.44(-2.90%)
Aug 11, 1999 15.31 15.44 15.00 15.35 90,656,072 +0.23(+1.51%)
Aug 10, 1999 15.23 15.32 14.88 15.12 86,045,184 -0.16(-1.04%)
Aug 09, 1999 15.61 15.64 15.26 15.28 53,941,744 -0.24(-1.54%)
Aug 06, 1999 15.69 15.76 15.48 15.52 92,165,424 -0.11(-0.73%)
Aug 05, 1999 15.56 15.74 15.45 15.63 105,095,176 +0.15(+0.95%)
Aug 04, 1999 15.52 15.89 15.45 15.48 103,640,680 +0.03(+0.22%)
Aug 03, 1999 15.65 15.69 15.38 15.45 75,496,720 -0.01(-0.07%)
Aug 02, 1999 15.62 15.85 15.38 15.46 65,896,160 -0.18(-1.17%)
Jul 30, 1999 15.97 16.16 15.59 15.64 70,115,656 -0.21(-1.30%)
Jul 29, 1999 16.17 16.19 15.73 15.85 79,497,064 -0.56(-3.40%)
Jul 28, 1999 16.26 16.50 16.11 16.41 85,321,368 +0.22(+1.34%)
Jul 27, 1999 16.19 16.36 16.04 16.19 89,843,936 +0.22(+1.36%)
Jul 26, 1999 16.20 16.37 15.97 15.97 69,783,232 -0.48(-2.91%)
Jul 23, 1999 16.69 16.73 16.35 16.45 94,397,232 -0.15(-0.89%)
Jul 22, 1999 17.20 17.23 16.41 16.60 83,523,472 -0.66(-3.83%)
Jul 21, 1999 17.07 17.37 16.95 17.26 74,124,776 +0.25(+1.48%)
Jul 20, 1999 17.58 17.64 16.83 17.01 126,562,104 -0.92(-5.14%)
Jul 19, 1999 18.23 18.37 17.83 17.93 111,331,712 -0.20(-1.08%)
Jul 16, 1999 17.41 18.21 17.32 18.13 158,217,104 +0.92(+5.37%)
Jul 15, 1999 17.32 17.36 17.09 17.20 56,125,820 -0.10(-0.60%)
Jul 14, 1999 17.09 17.32 16.86 17.31 52,092,560 +0.24(+1.41%)
Jul 13, 1999 16.98 17.15 16.92 17.07 42,300,556 -0.10(-0.61%)
Jul 12, 1999 16.99 17.27 16.84 17.17 60,132,476 +0.17(+1.01%)
Jul 09, 1999 16.84 17.01 16.82 17.00 46,468,488 +0.13(+0.75%)
Jul 08, 1999 16.74 16.95 16.53 16.87 51,825,412 +0.05(+0.27%)
Jul 07, 1999 16.42 16.83 16.38 16.83 46,400,464 +0.50(+3.07%)
Jul 06, 1999 16.82 16.94 16.27 16.33 62,287,756 -0.44(-2.65%)
Jul 02, 1999 16.57 16.79 16.46 16.77 44,014,520 +0.15(+0.89%)
Jul 01, 1999 16.38 16.68 16.11 16.62 65,467,188 +0.18(+1.11%)
Jun 30, 1999 16.00 16.45 15.81 16.44 79,006,112 +0.40(+2.49%)
Jun 29, 1999 15.80 16.05 15.68 16.04 53,447,496 +0.23(+1.44%)
Jun 28, 1999 15.59 15.83 15.48 15.81 43,474,464 +0.33(+2.13%)
Jun 25, 1999 15.56 15.76 15.38 15.48 34,192,892 +0.06(+0.38%)
Jun 24, 1999 15.63 15.72 15.31 15.43 46,022,508 -0.25(-1.60%)
Jun 23, 1999 15.67 15.93 15.51 15.68 46,547,752 -0.09(-0.58%)
Jun 22, 1999 16.12 16.12 15.72 15.77 53,142,772 -0.44(-2.74%)
Jun 21, 1999 15.47 16.22 15.47 16.21 77,064,496 +0.72(+4.64%)
Jun 18, 1999 15.00 15.50 14.97 15.50 94,785,336 +0.39(+2.57%)
Jun 17, 1999 14.71 15.13 14.67 15.11 60,992,888 +0.34(+2.31%)
Jun 16, 1999 14.41 14.88 14.39 14.77 66,272,744 +0.60(+4.26%)
Jun 15, 1999 14.23 14.38 13.98 14.16 50,715,408 +0.02(+0.17%)
Jun 14, 1999 14.36 14.53 14.12 14.14 38,906,088 -0.10(-0.72%)
Jun 11, 1999 14.58 14.67 14.14 14.24 47,371,960 -0.32(-2.19%)
Jun 10, 1999 14.92 15.00 14.41 14.56 48,379,108 -0.44(-2.96%)
Jun 09, 1999 14.61 15.06 14.58 15.00 73,109,952 +0.54(+3.70%)
Jun 08, 1999 14.56 14.97 14.40 14.47 56,935,216 -0.16(-1.10%)
Jun 07, 1999 14.57 14.78 14.44 14.63 44,422,372 +0.13(+0.87%)
Jun 04, 1999 14.03 14.53 13.99 14.50 48,915,048 +0.58(+4.18%)
Jun 03, 1999 14.29 14.39 13.88 13.92 45,165,940 -0.38(-2.64%)
Jun 02, 1999 14.23 14.33 13.90 14.30 58,712,812 -0.01(-0.08%)
Jun 01, 1999 14.70 14.72 14.30 14.31 49,433,708 -0.40(-2.71%)
May 28, 1999 14.36 14.74 14.24 14.71 56,978,552 +0.42(+2.96%)
May 27, 1999 14.26 14.48 14.13 14.29 77,760,888 -0.02(-0.17%)
May 26, 1999 14.07 14.31 13.76 14.31 71,343,600 +0.41(+2.95%)
May 25, 1999 13.99 14.45 13.88 13.90 69,655,144 -0.18(-1.29%)
May 24, 1999 14.20 14.20 13.87 14.08 53,470,536 -0.06(-0.40%)
May 21, 1999 14.31 14.40 14.04 14.14 77,577,944 -0.16(-1.12%)
May 20, 1999 14.50 14.58 14.29 14.30 58,128,052 -0.16(-1.10%)
May 19, 1999 14.56 14.56 14.08 14.46 63,784,492 +0.11(+0.79%)
May 18, 1999 14.55 14.63 14.21 14.34 87,574,832 -0.08(-0.54%)
May 17, 1999 14.10 14.50 14.04 14.42 91,677,760 +0.41(+2.93%)
May 14, 1999 14.38 14.57 13.97 14.01 115,746,768 -0.41(-2.84%)
May 13, 1999 14.79 14.90 14.42 14.42 70,951,928 -0.25(-1.71%)
May 12, 1999 14.72 14.77 14.45 14.67 82,479,016 +0.11(+0.79%)
May 11, 1999 14.72 14.77 14.48 14.56 58,676,608 +0.03(+0.23%)
May 10, 1999 14.56 14.67 14.26 14.53 63,382,948 +0.11(+0.80%)
May 07, 1999 14.51 14.65 14.22 14.41 65,842,676 +0.20(+1.44%)
May 06, 1999 14.71 14.79 14.13 14.21 101,511,728 -0.22(-1.49%)
May 05, 1999 14.42 14.56 13.93 14.42 91,921,872 +0.19(+1.36%)
May 04, 1999 14.67 14.91 14.17 14.23 91,200,520 -0.33(-2.27%)
May 03, 1999 14.85 14.86 14.32 14.56 92,130,048 -0.26(-1.77%)
Apr 30, 1999 15.09 15.27 14.56 14.82 80,306,736 -0.14(-0.91%)
Apr 29, 1999 15.02 15.26 14.66 14.96 83,491,104 -0.01(-0.07%)
Apr 28, 1999 15.55 15.77 14.90 14.97 76,747,704 -0.34(-2.24%)
Apr 27, 1999 16.18 16.18 15.30 15.31 80,453,752 -0.73(-4.55%)
Apr 26, 1999 15.89 16.21 15.81 16.04 66,306,480 +0.36(+2.33%)
Apr 23, 1999 15.50 15.86 15.13 15.68 77,609,760 +0.19(+1.25%)
Apr 22, 1999 15.50 15.54 15.20 15.48 75,558,704 +0.54(+3.59%)
Apr 21, 1999 14.97 15.04 14.58 14.95 127,172,928 -0.20(-1.35%)
Apr 20, 1999 14.99 15.31 14.58 15.15 148,740,240 +0.39(+2.62%)
Apr 19, 1999 15.84 16.06 14.65 14.77 103,387,792 -1.02(-6.49%)
Apr 16, 1999 16.24 16.25 15.65 15.79 61,402,660 -0.41(-2.53%)
Apr 15, 1999 15.92 16.38 15.29 16.20 99,555,576 +0.55(+3.49%)
Apr 14, 1999 16.55 16.61 15.65 15.65 72,606,928 -0.77(-4.72%)
Apr 13, 1999 16.98 16.98 16.26 16.43 64,108,140 -0.53(-3.10%)
Apr 12, 1999 16.70 17.07 16.66 16.95 51,919,216 -0.23(-1.33%)
Apr 09, 1999 17.18 17.32 16.95 17.18 43,633,272 -0.06(-0.33%)
Apr 08, 1999 17.00 17.25 16.59 17.24 52,986,432 +0.23(+1.34%)
Apr 07, 1999 17.29 17.32 16.63 17.01 64,332,224 -0.14(-0.80%)
Apr 06, 1999 17.35 17.43 17.00 17.15 54,409,664 -0.16(-0.93%)
Apr 05, 1999 17.19 17.32 17.04 17.31 54,648,012 +0.41(+2.43%)
Apr 01, 1999 16.63 16.93 16.46 16.90 56,372,396 +0.56(+3.43%)
Mar 31, 1999 17.23 17.25 16.25 16.34 80,572,784 -0.62(-3.63%)
Mar 30, 1999 17.02 17.04 16.82 16.95 92,572,184 +0.11(+0.68%)
Mar 29, 1999 16.43 16.88 16.02 16.84 109,405,456 +8.72(+107.42%)
Mar 26, 1999 8.155 8.221 8.010 8.118 129,853,720 -0.08(-1.01%)
Mar 25, 1999 7.887 8.206 7.862 8.201 150,095,456 +0.40(+5.07%)
Mar 24, 1999 7.611 7.830 7.435 7.805 113,324,072 +0.21(+2.82%)
Mar 23, 1999 7.870 7.936 7.577 7.591 95,423,032 -0.28(-3.62%)
Mar 22, 1999 7.882 7.973 7.839 7.876 76,412,808 +0.07(+0.95%)
Mar 19, 1999 7.924 7.936 7.742 7.802 126,141,088 -0.06(-0.72%)
Mar 18, 1999 7.585 7.864 7.574 7.859 77,114,960 +0.24(+3.18%)
Mar 17, 1999 7.705 7.722 7.599 7.617 61,602,336 -0.09(-1.14%)
Mar 16, 1999 7.543 7.748 7.486 7.705 94,014,336 +0.14(+1.92%)
Mar 15, 1999 7.317 7.565 7.195 7.560 83,119,456 +0.26(+3.55%)
Mar 12, 1999 7.412 7.417 7.146 7.301 100,653,512 -0.06(-0.77%)
Mar 11, 1999 7.337 7.500 7.260 7.357 86,326,864 +0.00(+0.04%)
Mar 10, 1999 7.397 7.406 7.255 7.355 72,841,160 -0.02(-0.27%)
Mar 09, 1999 7.286 7.508 7.280 7.374 123,602,920 +0.13(+1.77%)
Mar 08, 1999 7.087 7.257 7.064 7.246 64,079,616 +0.19(+2.62%)
Mar 05, 1999 7.053 7.081 6.979 7.061 64,870,632 +0.12(+1.77%)
Mar 04, 1999 6.888 6.996 6.751 6.939 84,609,888 +0.12(+1.75%)
Mar 03, 1999 6.791 6.868 6.702 6.819 105,320,632 +0.05(+0.72%)
Mar 02, 1999 6.922 7.024 6.728 6.771 80,321,824 -0.15(-2.10%)
Mar 01, 1999 6.816 6.953 6.813 6.916 79,995,976 +0.07(+1.08%)
Feb 26, 1999 6.945 6.950 6.813 6.842 81,286,728 -0.15(-2.20%)
Feb 25, 1999 6.945 7.007 6.819 6.996 97,118,072 +0.03(+0.41%)
Feb 24, 1999 7.130 7.264 6.961 6.967 92,838,784 -0.12(-1.65%)
Feb 23, 1999 6.970 7.093 6.859 7.084 130,428,608 +0.30(+4.46%)
Feb 22, 1999 6.756 6.791 6.597 6.782 126,873,416 +0.05(+0.72%)
Feb 19, 1999 6.719 6.802 6.642 6.734 100,228,936 +0.09(+1.37%)
Feb 18, 1999 6.879 6.899 6.562 6.642 160,501,024 -0.19(-2.83%)
Feb 17, 1999 6.970 7.024 6.768 6.836 138,806,160 -0.28(-4.00%)
Feb 16, 1999 7.280 7.286 7.044 7.121 101,025,984 -0.07(-0.95%)
Feb 12, 1999 7.369 7.460 7.161 7.189 86,302,184 -0.23(-3.07%)
Feb 11, 1999 7.417 7.469 7.309 7.417 82,785,384 +0.10(+1.32%)
Feb 10, 1999 7.286 7.491 7.229 7.321 101,063,288 +0.03(+0.36%)
Feb 09, 1999 7.517 7.599 7.280 7.295 105,999,744 -0.24(-3.14%)
Feb 08, 1999 7.409 7.545 7.366 7.531 150,670,336 +0.24(+3.28%)
Feb 05, 1999 7.303 7.366 7.059 7.292 175,462,896 +0.04(+0.59%)
Feb 04, 1999 7.662 7.674 7.241 7.249 122,261,704 -0.35(-4.65%)
Feb 03, 1999 7.583 7.742 7.565 7.602 101,138,984 -0.04(-0.49%)
Feb 02, 1999 7.862 7.864 7.577 7.640 126,120,792 -0.24(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.