Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.79 27.97 27.40 27.45 50,529,692 -0.40(-1.44%)
Jan 30, 2013 28.01 28.19 27.76 27.85 43,579,048 -0.16(-0.57%)
Jan 29, 2013 27.82 28.13 27.60 28.01 49,242,028 +0.10(+0.35%)
Jan 28, 2013 28.01 28.23 27.76 27.91 56,056,408 +0.03(+0.11%)
Jan 25, 2013 27.58 28.23 27.39 27.88 81,853,104 +0.25(+0.90%)
Jan 24, 2013 27.70 28.07 27.47 27.63 101,569,088 +0.02(+0.07%)
Jan 23, 2013 27.20 27.64 27.20 27.61 50,320,968 +0.46(+1.69%)
Jan 22, 2013 27.30 27.45 27.00 27.15 58,647,852 -0.10(-0.37%)
Jan 18, 2013 27.10 27.29 27.04 27.25 52,171,304 +0.00(+0.00%)
Jan 17, 2013 27.19 27.47 27.06 27.25 51,663,664 +0.21(+0.78%)
Jan 16, 2013 27.15 27.23 27.01 27.04 41,064,612 -0.17(-0.62%)
Jan 15, 2013 26.83 27.29 26.82 27.21 48,230,288 +0.32(+1.19%)
Jan 14, 2013 26.90 27.08 26.76 26.89 48,311,272 +0.06(+0.22%)
Jan 11, 2013 26.49 26.93 26.28 26.83 55,511,392 +0.37(+1.40%)
Jan 10, 2013 26.65 26.98 26.29 26.46 71,407,248 -0.24(-0.90%)
Jan 09, 2013 26.72 26.75 26.56 26.70 49,035,256 +0.15(+0.56%)
Jan 08, 2013 26.75 26.79 26.46 26.55 44,685,724 -0.14(-0.52%)
Jan 07, 2013 26.77 26.88 26.64 26.69 37,097,740 -0.05(-0.19%)
Jan 04, 2013 27.27 27.34 26.73 26.74 52,521,020 -0.51(-1.87%)
Jan 03, 2013 27.63 27.65 27.16 27.25 48,294,320 -0.37(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.