Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.70 21.84 21.62 21.74 81,831,056 +0.14(+0.63%)
Oct 30, 2006 21.46 21.83 21.44 21.60 62,479,736 +0.14(+0.67%)
Oct 27, 2006 21.57 21.80 21.39 21.46 117,617,984 -0.01(-0.03%)
Oct 26, 2006 21.45 21.51 21.23 21.46 92,558,280 +0.03(+0.14%)
Oct 25, 2006 21.41 21.55 21.30 21.43 53,783,840 +0.02(+0.11%)
Oct 24, 2006 21.52 21.52 21.30 21.41 81,118,184 -0.13(-0.60%)
Oct 23, 2006 21.42 21.72 21.33 21.54 64,261,564 +0.02(+0.07%)
Oct 20, 2006 21.49 21.57 21.33 21.52 64,600,568 +0.11(+0.49%)
Oct 19, 2006 21.46 21.54 21.29 21.42 59,112,052 -0.17(-0.81%)
Oct 18, 2006 21.58 21.73 21.39 21.59 53,670,124 +0.06(+0.28%)
Oct 17, 2006 21.38 21.58 21.33 21.53 52,997,848 -0.01(-0.03%)
Oct 16, 2006 21.56 21.65 21.45 21.54 65,707,912 +0.06(+0.28%)
Oct 13, 2006 21.46 21.72 21.43 21.48 171,391,312 +0.11(+0.53%)
Oct 12, 2006 20.88 21.42 20.85 21.36 158,744,944 +0.51(+2.47%)
Oct 11, 2006 20.79 20.95 20.76 20.85 49,163,272 -0.11(-0.54%)
Oct 10, 2006 20.96 21.01 20.77 20.96 45,701,344 -0.02(-0.11%)
Oct 09, 2006 21.05 21.14 20.91 20.99 44,079,896 -0.11(-0.54%)
Oct 06, 2006 21.02 21.20 20.93 21.10 48,149,352 -0.04(-0.18%)
Oct 05, 2006 21.14 21.28 21.03 21.14 108,283,128 -0.02(-0.07%)
Oct 04, 2006 20.74 21.17 20.72 21.15 108,580,896 +0.43(+2.08%)
Oct 03, 2006 20.72 20.80 20.60 20.72 52,025,036 +0.01(+0.04%)
Oct 02, 2006 20.68 20.81 20.55 20.71 69,886,072 +0.01(+0.04%)
Sep 29, 2006 20.71 20.76 20.60 20.71 45,295,696 -0.04(-0.18%)
Sep 28, 2006 20.80 20.83 20.64 20.74 58,363,292 -0.03(-0.15%)
Sep 27, 2006 20.58 20.80 20.53 20.77 87,682,024 +0.18(+0.88%)
Sep 26, 2006 20.37 20.68 20.35 20.59 73,117,488 +0.19(+0.93%)
Sep 25, 2006 20.30 20.58 20.28 20.40 89,664,592 +0.22(+1.09%)
Sep 22, 2006 20.31 20.33 20.05 20.18 63,050,372 -0.18(-0.89%)
Sep 21, 2006 20.62 20.63 20.33 20.36 77,265,944 -0.21(-1.03%)
Sep 20, 2006 20.45 20.61 20.43 20.58 94,678,096 +0.24(+1.19%)
Sep 19, 2006 20.24 20.40 20.23 20.33 56,871,816 +0.05(+0.26%)
Sep 18, 2006 20.24 20.47 20.19 20.28 64,902,208 -0.05(-0.22%)
Sep 15, 2006 20.18 20.40 20.05 20.33 166,603,120 +0.39(+1.97%)
Sep 14, 2006 19.68 20.06 19.67 19.93 98,175,408 +0.26(+1.35%)
Sep 13, 2006 19.55 19.76 19.30 19.67 49,808,184 +0.04(+0.19%)
Sep 12, 2006 19.61 19.67 19.47 19.63 69,055,960 +0.02(+0.08%)
Sep 11, 2006 19.25 19.65 19.24 19.62 73,445,176 +0.23(+1.21%)
Sep 08, 2006 19.33 19.52 19.27 19.38 48,697,292 +0.13(+0.67%)
Sep 07, 2006 19.29 19.46 19.22 19.25 67,718,824 -0.14(-0.70%)
Sep 06, 2006 19.31 19.47 19.31 19.39 66,258,000 +0.00(+0.00%)
Sep 05, 2006 19.45 19.65 19.35 19.39 58,413,612 -0.17(-0.89%)
Sep 01, 2006 19.60 19.66 19.41 19.56 41,733,144 +0.11(+0.54%)
Aug 31, 2006 19.59 19.67 19.44 19.46 34,899,704 -0.08(-0.39%)
Aug 30, 2006 19.57 19.60 19.41 19.53 39,968,608 -0.03(-0.15%)
Aug 29, 2006 19.62 19.67 19.40 19.56 56,430,156 -0.08(-0.42%)
Aug 28, 2006 19.56 19.68 19.45 19.65 45,162,768 +0.08(+0.39%)
Aug 25, 2006 19.46 19.68 19.45 19.57 43,742,640 +0.08(+0.43%)
Aug 24, 2006 19.55 19.58 19.31 19.49 47,464,124 +0.05(+0.27%)
Aug 23, 2006 19.41 19.65 19.32 19.43 58,976,060 +0.04(+0.20%)
Aug 22, 2006 19.69 19.87 19.40 19.40 117,978,288 -0.38(-1.91%)
Aug 21, 2006 19.43 19.78 19.35 19.77 116,764,888 +0.25(+1.28%)
Aug 18, 2006 18.93 19.53 18.91 19.52 169,085,952 +0.83(+4.41%)
Aug 17, 2006 18.70 18.74 18.63 18.70 59,877,404 +0.00(+0.00%)
Aug 16, 2006 18.63 18.72 18.53 18.70 69,082,280 +0.06(+0.32%)
Aug 15, 2006 18.59 18.66 18.50 18.64 64,717,120 +0.07(+0.37%)
Aug 14, 2006 18.56 18.62 18.43 18.57 60,631,520 +0.08(+0.41%)
Aug 11, 2006 18.50 18.51 18.32 18.50 39,964,348 -0.02(-0.12%)
Aug 10, 2006 18.45 18.62 18.43 18.52 41,938,904 +0.02(+0.08%)
Aug 09, 2006 18.54 18.65 18.43 18.50 58,545,512 +0.08(+0.41%)
Aug 08, 2006 18.46 18.56 18.32 18.43 76,790,120 +0.09(+0.50%)
Aug 07, 2006 18.38 18.53 18.31 18.34 48,690,468 -0.05(-0.29%)
Aug 04, 2006 18.48 18.54 18.28 18.39 60,352,504 +0.06(+0.33%)
Aug 03, 2006 18.31 18.53 18.28 18.33 57,003,652 -0.07(-0.37%)
Aug 02, 2006 18.26 18.47 18.19 18.40 61,351,868 +0.23(+1.29%)
Aug 01, 2006 18.18 18.32 18.06 18.16 64,747,516 -0.05(-0.29%)
Jul 31, 2006 18.22 18.49 18.18 18.21 53,261,048 -0.14(-0.78%)
Jul 28, 2006 18.23 18.38 18.21 18.36 68,298,096 +0.29(+1.59%)
Jul 27, 2006 18.61 18.62 18.00 18.07 112,787,208 -0.38(-2.05%)
Jul 26, 2006 18.26 18.57 18.25 18.45 72,579,976 +0.11(+0.62%)
Jul 25, 2006 18.17 18.39 18.09 18.34 79,345,696 +0.17(+0.92%)
Jul 24, 2006 18.18 18.25 18.01 18.17 78,707,848 +0.10(+0.54%)
Jul 21, 2006 18.20 18.28 17.41 18.07 231,800,704 +0.77(+4.46%)
Jul 20, 2006 17.74 17.75 17.25 17.30 101,447,072 -0.42(-2.35%)
Jul 19, 2006 17.28 17.76 17.20 17.72 108,574,016 +0.50(+2.90%)
Jul 18, 2006 17.10 17.23 17.02 17.22 85,979,320 +0.20(+1.16%)
Jul 17, 2006 16.87 17.12 16.85 17.02 48,943,856 +0.14(+0.85%)
Jul 14, 2006 16.87 17.07 16.83 16.87 89,159,408 +0.02(+0.13%)
Jul 13, 2006 16.94 17.12 16.84 16.85 96,553,248 -0.29(-1.68%)
Jul 12, 2006 17.26 17.32 17.12 17.14 102,208,400 -0.35(-1.99%)
Jul 11, 2006 17.69 17.69 17.22 17.49 117,150,536 -0.30(-1.70%)
Jul 10, 2006 17.74 17.91 17.70 17.79 66,792,404 +0.15(+0.86%)
Jul 07, 2006 17.71 17.83 17.64 17.64 83,440,408 -0.14(-0.77%)
Jul 06, 2006 17.75 17.87 17.73 17.78 59,144,208 +0.10(+0.56%)
Jul 05, 2006 17.78 17.81 17.64 17.68 70,130,936 -0.27(-1.48%)
Jul 03, 2006 17.81 17.96 17.75 17.94 33,962,088 +0.30(+1.72%)
Jun 30, 2006 17.82 17.90 17.64 17.64 96,535,616 -0.13(-0.72%)
Jun 29, 2006 17.65 17.89 17.58 17.77 160,364,256 +0.23(+1.34%)
Jun 28, 2006 17.38 17.60 17.34 17.53 95,006,256 +0.23(+1.31%)
Jun 27, 2006 17.33 17.53 17.29 17.31 111,957,520 +0.03(+0.18%)
Jun 26, 2006 17.15 17.33 17.13 17.28 70,858,064 +0.24(+1.42%)
Jun 23, 2006 17.30 17.31 17.03 17.03 79,954,496 -0.29(-1.66%)
Jun 22, 2006 17.46 17.54 17.25 17.32 107,064,872 -0.15(-0.87%)
Jun 21, 2006 17.12 17.53 17.06 17.47 124,701,824 +0.39(+2.31%)
Jun 20, 2006 17.06 17.23 17.03 17.08 119,678,544 +0.01(+0.04%)
Jun 19, 2006 16.76 17.11 16.75 17.07 171,230,528 +0.34(+2.04%)
Jun 16, 2006 16.58 16.87 16.50 16.73 194,840,880 +0.02(+0.14%)
Jun 15, 2006 16.66 16.75 16.50 16.71 160,670,432 +0.14(+0.87%)
Jun 14, 2006 16.34 16.61 16.31 16.56 113,707,784 +0.28(+1.72%)
Jun 13, 2006 16.45 16.68 16.25 16.28 149,493,248 -0.15(-0.92%)
Jun 12, 2006 16.63 16.73 16.43 16.44 98,176,648 -0.16(-0.96%)
Jun 09, 2006 16.77 16.80 16.57 16.59 69,446,368 -0.14(-0.86%)
Jun 08, 2006 16.68 16.81 16.63 16.74 137,537,472 +0.05(+0.32%)
Jun 07, 2006 16.77 16.95 16.66 16.69 97,521,088 -0.07(-0.41%)
Jun 06, 2006 17.07 17.08 16.64 16.75 167,228,608 -0.28(-1.64%)
Jun 05, 2006 17.20 17.21 17.03 17.03 84,429,544 -0.20(-1.14%)
Jun 02, 2006 17.30 17.40 17.16 17.23 97,661,104 -0.05(-0.26%)
Jun 01, 2006 17.22 17.29 17.12 17.28 105,984,632 +0.13(+0.75%)
May 31, 2006 17.61 17.68 17.15 17.15 159,092,416 -0.38(-2.16%)
May 30, 2006 17.83 17.99 17.52 17.53 69,343,656 -0.43(-2.40%)
May 26, 2006 18.00 18.08 17.84 17.96 61,903,568 -0.02(-0.08%)
May 25, 2006 17.84 18.11 17.82 17.97 109,704,800 +0.18(+1.02%)
May 24, 2006 17.40 17.82 17.40 17.79 141,822,880 +0.54(+3.12%)
May 23, 2006 17.49 17.70 17.24 17.25 105,672,296 -0.07(-0.39%)
May 22, 2006 17.02 17.43 17.00 17.32 115,347,880 +0.24(+1.42%)
May 19, 2006 17.22 17.34 17.05 17.08 132,187,088 -0.20(-1.18%)
May 18, 2006 17.29 17.52 17.23 17.28 126,114,312 +0.08(+0.44%)
May 17, 2006 17.33 17.47 17.21 17.21 130,239,120 -0.21(-1.22%)
May 16, 2006 17.53 18.17 17.34 17.42 108,457,272 -0.11(-0.60%)
May 15, 2006 17.49 17.59 17.44 17.53 92,603,728 -0.02(-0.09%)
May 12, 2006 17.52 17.69 17.45 17.54 109,813,360 -0.04(-0.22%)
May 11, 2006 17.95 18.01 17.53 17.58 122,738,704 -0.42(-2.31%)
May 10, 2006 17.92 18.01 17.86 18.00 102,007,272 +0.11(+0.64%)
May 09, 2006 17.98 18.17 17.78 17.88 99,591,016 -0.08(-0.46%)
May 08, 2006 18.06 18.93 17.80 17.97 106,589,200 -0.05(-0.29%)
May 05, 2006 17.91 18.13 17.81 18.02 173,837,520 +0.27(+1.54%)
May 04, 2006 17.68 17.92 17.52 17.75 226,220,720 +0.20(+1.17%)
May 03, 2006 18.16 18.18 17.53 17.54 279,443,776 -0.64(-3.50%)
May 02, 2006 18.54 18.93 18.09 18.18 251,706,192 -0.21(-1.15%)
May 01, 2006 18.42 18.93 18.24 18.39 231,173,088 +0.11(+0.58%)
Apr 28, 2006 18.34 18.55 18.17 18.28 780,752,384 -2.35(-11.38%)
Apr 27, 2006 20.42 20.92 20.40 20.63 130,264,160 +0.11(+0.55%)
Apr 26, 2006 20.50 20.61 20.44 20.52 51,765,880 -0.03(-0.15%)
Apr 25, 2006 20.51 20.60 20.46 20.55 65,007,700 -0.02(-0.11%)
Apr 24, 2006 20.49 20.63 20.43 20.57 55,899,324 +0.02(+0.07%)
Apr 21, 2006 20.57 20.74 20.44 20.55 77,309,368 +0.09(+0.44%)
Apr 20, 2006 20.48 20.58 20.21 20.46 60,807,040 +0.00(+0.00%)
Apr 19, 2006 20.52 20.58 20.41 20.46 59,587,072 -0.14(-0.70%)
Apr 18, 2006 20.40 20.82 20.30 20.61 74,330,968 +0.29(+1.42%)
Apr 17, 2006 20.46 20.48 20.24 20.32 47,283,172 -0.17(-0.85%)
Apr 13, 2006 20.50 20.59 20.44 20.49 37,196,452 -0.10(-0.48%)
Apr 12, 2006 20.54 20.59 20.42 20.59 42,511,628 +0.05(+0.26%)
Apr 11, 2006 20.66 20.68 20.44 20.54 56,737,020 -0.12(-0.59%)
Apr 10, 2006 20.61 20.77 20.59 20.66 52,119,040 +0.03(+0.15%)
Apr 07, 2006 20.90 20.99 20.61 20.63 62,416,724 -0.23(-1.12%)
Apr 06, 2006 20.94 20.99 20.72 20.86 68,535,656 -0.14(-0.65%)
Apr 05, 2006 21.11 21.15 20.93 21.00 54,889,328 +0.08(+0.36%)
Apr 04, 2006 20.93 21.05 20.80 20.93 60,061,116 +0.06(+0.29%)
Apr 03, 2006 20.95 20.99 20.77 20.86 74,576,320 +0.26(+1.29%)
Mar 31, 2006 20.67 20.85 20.60 20.60 82,064,024 -0.02(-0.07%)
Mar 30, 2006 20.46 20.74 20.44 20.61 72,136,720 +0.16(+0.78%)
Mar 29, 2006 20.40 20.59 20.38 20.46 70,205,880 +0.09(+0.45%)
Mar 28, 2006 20.45 20.60 20.30 20.36 77,299,464 -0.08(-0.41%)
Mar 27, 2006 20.45 20.67 20.44 20.45 79,132,984 +0.00(+0.00%)
Mar 24, 2006 20.22 20.60 20.15 20.45 91,357,152 +0.12(+0.60%)
Mar 23, 2006 20.50 20.52 20.18 20.33 97,474,352 -0.23(-1.11%)
Mar 22, 2006 20.50 20.82 20.29 20.55 192,887,840 -0.45(-2.13%)
Mar 21, 2006 21.17 21.36 20.96 21.00 95,885,680 -0.11(-0.54%)
Mar 20, 2006 20.44 21.19 20.95 21.11 88,624,248 +0.30(+1.42%)
Mar 17, 2006 20.73 20.94 20.65 20.82 159,320,800 +0.17(+0.84%)
Mar 16, 2006 20.70 20.80 20.61 20.65 97,473,728 -0.07(-0.33%)
Mar 15, 2006 20.59 20.78 20.45 20.71 75,498,072 +0.10(+0.48%)
Mar 14, 2006 20.47 20.73 20.43 20.61 52,833,092 +0.09(+0.44%)
Mar 13, 2006 20.58 20.66 20.40 20.52 53,288,344 -0.05(-0.22%)
Mar 10, 2006 20.49 20.61 20.35 20.57 54,550,472 +0.13(+0.63%)
Mar 09, 2006 20.65 20.76 20.44 20.44 59,944,824 -0.19(-0.92%)
Mar 08, 2006 20.43 20.82 20.42 20.63 76,014,392 +0.14(+0.70%)
Mar 07, 2006 20.36 20.52 20.30 20.49 68,200,032 +0.10(+0.48%)
Mar 06, 2006 20.38 20.55 20.31 20.39 59,438,888 +0.00(+0.00%)
Mar 03, 2006 20.30 20.56 20.24 20.39 59,749,412 -0.03(-0.15%)
Mar 02, 2006 20.46 20.52 20.36 20.42 55,280,376 -0.13(-0.63%)
Mar 01, 2006 20.43 20.59 20.40 20.55 70,098,024 +0.20(+1.00%)
Feb 28, 2006 20.48 20.67 20.34 20.34 85,905,856 -0.14(-0.67%)
Feb 27, 2006 20.25 20.64 20.19 20.48 67,821,048 +0.32(+1.58%)
Feb 24, 2006 20.13 20.24 20.08 20.16 59,117,468 -0.02(-0.11%)
Feb 23, 2006 20.24 20.36 20.09 20.18 62,568,108 -0.05(-0.22%)
Feb 22, 2006 20.08 20.33 20.04 20.23 56,858,248 +0.14(+0.68%)
Feb 21, 2006 20.23 20.23 19.94 20.09 66,330,292 -0.12(-0.60%)
Feb 17, 2006 20.24 20.30 20.11 20.21 54,825,432 -0.08(-0.41%)
Feb 16, 2006 20.33 20.37 20.12 20.30 65,396,164 -0.05(-0.26%)
Feb 15, 2006 20.14 20.39 20.06 20.35 82,964,688 +0.17(+0.86%)
Feb 14, 2006 19.99 20.20 19.95 20.18 77,185,072 +0.20(+0.99%)
Feb 13, 2006 20.16 20.21 19.94 19.98 61,695,068 -0.23(-1.12%)
Feb 10, 2006 20.15 20.36 20.07 20.21 68,852,816 +0.02(+0.11%)
Feb 09, 2006 20.41 20.46 20.18 20.18 69,824,656 -0.19(-0.93%)
Feb 08, 2006 20.45 20.50 20.22 20.37 68,417,144 -0.02(-0.11%)
Feb 07, 2006 20.40 20.55 20.30 20.40 95,325,216 -0.17(-0.85%)
Feb 06, 2006 20.83 20.85 20.51 20.57 79,483,576 -0.28(-1.34%)
Feb 03, 2006 20.80 20.97 20.70 20.85 99,097,088 -0.11(-0.51%)
Feb 02, 2006 21.18 21.19 20.86 20.96 72,746,032 -0.27(-1.28%)
Feb 01, 2006 21.17 21.25 21.02 21.23 90,398,592 -0.08(-0.39%)
Jan 31, 2006 21.13 21.49 21.10 21.31 125,276,880 +0.11(+0.54%)
Jan 30, 2006 21.06 21.33 21.03 21.20 137,372,096 +0.16(+0.76%)
Jan 27, 2006 20.61 21.16 20.58 21.04 177,689,792 +0.98(+4.87%)
Jan 26, 2006 20.11 20.23 19.92 20.06 91,825,512 +0.08(+0.38%)
Jan 25, 2006 19.99 20.12 19.86 19.99 78,028,688 +0.09(+0.46%)
Jan 24, 2006 19.94 20.02 19.85 19.90 83,271,248 -0.05(-0.27%)
Jan 23, 2006 20.05 20.08 19.91 19.95 63,304,676 -0.05(-0.23%)
Jan 20, 2006 20.43 20.45 19.88 19.99 104,643,904 -0.46(-2.26%)
Jan 19, 2006 20.34 20.62 20.33 20.46 79,754,880 +0.14(+0.71%)
Jan 18, 2006 20.24 20.43 20.21 20.31 69,341,000 -0.12(-0.59%)
Jan 17, 2006 20.36 20.58 20.36 20.43 77,368,432 -0.15(-0.74%)
Jan 13, 2006 20.46 20.63 20.45 20.58 54,749,820 +0.04(+0.18%)
Jan 12, 2006 20.63 20.64 20.42 20.55 60,754,148 -0.11(-0.55%)
Jan 11, 2006 20.45 20.74 20.36 20.66 92,623,448 +0.22(+1.07%)
Jan 10, 2006 20.18 20.46 20.13 20.44 85,755,704 +0.11(+0.52%)
Jan 09, 2006 20.39 20.49 20.26 20.33 73,475,072 -0.04(-0.19%)
Jan 06, 2006 20.35 20.44 20.05 20.37 133,361,568 -0.06(-0.30%)
Jan 05, 2006 20.39 20.54 20.37 20.43 63,727,280 +0.02(+0.07%)
Jan 04, 2006 20.27 20.50 20.27 20.42 76,579,728 +0.10(+0.48%)
Jan 03, 2006 19.87 20.44 19.76 20.32 105,636,848 +0.52(+2.64%)
Dec 30, 2005 19.80 19.92 19.76 19.80 64,783,260 -0.09(-0.46%)
Dec 29, 2005 19.98 20.06 19.88 19.89 45,564,996 -0.09(-0.45%)
Dec 28, 2005 20.07 20.18 19.95 19.98 49,193,016 -0.05(-0.26%)
Dec 27, 2005 20.20 20.33 20.02 20.03 49,959,136 -0.14(-0.68%)
Dec 23, 2005 20.08 20.19 20.02 20.17 40,537,112 +0.04(+0.19%)
Dec 22, 2005 20.22 20.27 20.00 20.13 120,567,224 -0.11(-0.52%)
Dec 21, 2005 20.34 20.37 20.22 20.24 96,623,368 -0.10(-0.48%)
Dec 20, 2005 20.26 20.35 20.19 20.33 83,164,192 +0.02(+0.11%)
Dec 19, 2005 20.36 20.34 20.18 20.31 90,728,224 -0.05(-0.26%)
Dec 16, 2005 20.34 20.50 20.30 20.36 116,856,544 -0.02(-0.07%)
Dec 15, 2005 20.51 20.52 20.30 20.38 104,386,720 -0.13(-0.63%)
Dec 14, 2005 20.44 20.62 20.33 20.51 85,946,984 -0.03(-0.15%)
Dec 13, 2005 20.66 20.77 20.44 20.54 137,747,984 -0.24(-1.17%)
Dec 12, 2005 20.98 21.01 20.69 20.78 84,216,824 -0.20(-0.94%)
Dec 09, 2005 20.98 21.07 20.93 20.98 64,044,300 +0.02(+0.07%)
Dec 08, 2005 20.98 21.05 20.89 20.96 84,427,504 -0.05(-0.22%)
Dec 07, 2005 20.95 21.01 20.86 21.01 73,396,504 +0.05(+0.22%)
Dec 06, 2005 21.12 21.14 20.96 20.96 87,031,248 -0.12(-0.57%)
Dec 05, 2005 21.14 21.21 20.98 21.08 62,765,468 -0.12(-0.57%)
Dec 02, 2005 21.06 21.27 21.04 21.21 55,899,628 +0.09(+0.43%)
Dec 01, 2005 20.99 21.27 20.99 21.11 80,568,256 +0.16(+0.76%)
Nov 30, 2005 20.96 21.02 20.92 20.96 73,773,512 +0.00(+0.00%)
Nov 29, 2005 21.02 21.04 20.89 20.96 81,286,824 -0.05(-0.25%)
Nov 28, 2005 21.04 21.09 20.84 21.01 75,969,304 -0.01(-0.04%)
Nov 25, 2005 21.05 21.15 20.79 21.02 58,228,252 -0.12(-0.57%)
Nov 23, 2005 21.13 21.27 21.00 21.14 93,170,616 +0.01(+0.04%)
Nov 22, 2005 21.24 21.26 21.09 21.13 137,759,888 -0.19(-0.89%)
Nov 21, 2005 21.25 21.38 20.82 21.32 86,418,560 +0.07(+0.32%)
Nov 18, 2005 21.39 21.39 21.12 21.25 99,632,776 +0.08(+0.36%)
Nov 17, 2005 21.08 21.20 21.02 21.18 120,658,848 +0.17(+0.83%)
Nov 16, 2005 20.80 21.11 20.77 21.00 113,233,208 +0.18(+0.87%)
Nov 15, 2005 20.69 20.85 20.63 20.82 85,964,456 +0.11(+0.55%)
Nov 14, 2005 20.71 20.77 20.59 20.71 88,697,896 +0.05(+0.26%)
Nov 11, 2005 20.55 20.74 20.54 20.65 68,613,608 +0.14(+0.70%)
Nov 10, 2005 20.40 20.55 20.17 20.51 96,840,976 +0.10(+0.48%)
Nov 09, 2005 20.43 20.55 20.40 20.41 78,537,072 -0.07(-0.33%)
Nov 08, 2005 20.39 20.58 20.27 20.48 79,374,744 +0.03(+0.15%)
Nov 07, 2005 20.23 20.50 20.21 20.45 101,844,720 +0.27(+1.31%)
Nov 04, 2005 20.08 20.22 20.02 20.18 75,903,768 +0.17(+0.83%)
Nov 03, 2005 20.14 20.17 19.87 20.02 96,980,816 -0.02(-0.08%)
Nov 02, 2005 19.63 20.06 19.63 20.03 99,632,408 +0.38(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.