Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.696 9.857 9.634 9.747 145,331,520 +0.07(+0.68%)
Oct 30, 2002 9.516 9.733 9.412 9.682 129,529,520 +0.19(+2.00%)
Oct 29, 2002 9.507 9.569 9.270 9.492 124,134,472 +0.02(+0.23%)
Oct 28, 2002 9.735 9.753 9.390 9.470 109,583,192 -0.13(-1.39%)
Oct 25, 2002 9.343 9.625 9.326 9.603 103,438,264 +0.26(+2.83%)
Oct 24, 2002 9.727 9.729 9.279 9.339 131,425,064 -0.36(-3.70%)
Oct 23, 2002 9.376 9.709 9.376 9.698 152,041,456 +0.28(+2.96%)
Oct 22, 2002 9.376 9.467 9.303 9.419 119,529,064 -0.15(-1.60%)
Oct 21, 2002 9.474 9.660 9.363 9.572 154,114,992 -0.12(-1.20%)
Oct 18, 2002 9.589 9.698 9.323 9.689 209,572,128 +0.43(+4.69%)
Oct 17, 2002 9.530 9.571 9.124 9.255 250,419,280 +0.07(+0.71%)
Oct 16, 2002 9.186 9.345 9.166 9.190 130,881,992 -0.34(-3.60%)
Oct 15, 2002 9.345 9.547 9.233 9.532 182,908,176 +0.55(+6.09%)
Oct 14, 2002 8.796 8.993 8.721 8.985 104,522,208 +0.08(+0.86%)
Oct 11, 2002 8.634 8.914 8.570 8.909 149,246,832 +0.45(+5.37%)
Oct 10, 2002 8.021 8.499 7.884 8.455 162,530,400 +0.44(+5.43%)
Oct 09, 2002 8.063 8.285 7.986 8.019 168,876,656 -0.18(-2.22%)
Oct 08, 2002 8.158 8.382 8.045 8.202 158,625,504 +0.17(+2.13%)
Oct 07, 2002 7.986 8.214 7.965 8.030 123,137,200 +0.05(+0.64%)
Oct 04, 2002 8.274 8.307 7.965 7.979 146,903,952 -0.19(-2.30%)
Oct 03, 2002 8.258 8.493 8.130 8.167 144,299,680 -0.15(-1.78%)
Oct 02, 2002 8.404 8.533 8.233 8.315 141,923,328 -0.11(-1.34%)
Oct 01, 2002 8.079 8.431 7.873 8.428 151,726,032 +0.45(+5.69%)
Sep 30, 2002 8.180 8.211 7.859 7.974 158,501,248 -0.28(-3.34%)
Sep 27, 2002 8.393 8.586 8.238 8.249 111,098,576 -0.17(-2.06%)
Sep 26, 2002 8.588 8.659 8.377 8.422 138,307,792 -0.06(-0.67%)
Sep 25, 2002 8.459 8.561 8.212 8.479 146,898,736 +0.16(+1.91%)
Sep 24, 2002 8.172 8.473 8.136 8.320 142,819,680 +0.07(+0.91%)
Sep 23, 2002 8.495 8.515 8.169 8.245 123,128,696 -0.41(-4.70%)
Sep 20, 2002 8.697 8.750 8.623 8.652 179,130,000 +0.05(+0.55%)
Sep 19, 2002 8.510 8.717 8.493 8.604 106,663,496 -0.10(-1.15%)
Sep 18, 2002 8.517 8.794 8.506 8.705 115,130,744 +0.08(+0.97%)
Sep 17, 2002 8.872 8.914 8.606 8.621 100,582,480 -0.09(-1.03%)
Sep 16, 2002 8.677 8.774 8.577 8.710 68,797,472 -0.02(-0.27%)
Sep 13, 2002 8.550 8.798 8.541 8.734 81,665,232 +0.14(+1.61%)
Sep 12, 2002 8.778 8.805 8.572 8.595 87,394,360 -0.26(-2.94%)
Sep 11, 2002 9.157 9.315 8.847 8.856 106,204,904 -0.22(-2.43%)
Sep 10, 2002 8.849 9.082 8.814 9.077 115,128,272 +0.20(+2.24%)
Sep 09, 2002 8.614 8.923 8.500 8.878 111,978,464 +0.16(+1.84%)
Sep 06, 2002 8.705 8.799 8.654 8.717 95,885,464 +0.35(+4.16%)
Sep 05, 2002 8.659 8.663 8.364 8.369 124,026,952 -0.42(-4.77%)
Sep 04, 2002 8.650 8.860 8.595 8.789 110,029,440 +0.22(+2.53%)
Sep 03, 2002 8.845 8.845 8.568 8.572 102,103,624 -0.38(-4.20%)
Aug 30, 2002 9.140 9.202 8.933 8.947 79,730,480 -0.27(-2.97%)
Aug 29, 2002 8.912 9.297 8.845 9.221 129,288,704 +0.22(+2.43%)
Aug 28, 2002 9.202 9.235 8.987 9.002 94,454,552 -0.27(-2.87%)
Aug 27, 2002 9.540 9.561 9.233 9.268 89,785,240 -0.23(-2.42%)
Aug 26, 2002 9.571 9.598 9.330 9.498 76,321,200 -0.02(-0.23%)
Aug 23, 2002 9.600 9.634 9.450 9.520 79,443,584 -0.18(-1.90%)
Aug 22, 2002 9.634 9.744 9.589 9.704 99,449,984 +0.17(+1.82%)
Aug 21, 2002 9.399 9.549 9.324 9.530 111,361,608 +0.23(+2.43%)
Aug 20, 2002 9.366 9.425 9.252 9.304 96,432,920 -0.18(-1.85%)
Aug 19, 2002 9.122 9.489 9.087 9.479 109,503,104 +0.36(+4.00%)
Aug 16, 2002 9.011 9.157 8.918 9.115 95,084,024 +0.04(+0.46%)
Aug 15, 2002 9.108 9.250 8.887 9.073 135,418,832 +0.01(+0.12%)
Aug 14, 2002 8.614 9.066 8.606 9.062 132,621,736 +0.48(+5.63%)
Aug 13, 2002 8.748 9.060 8.553 8.579 137,307,504 -0.26(-2.91%)
Aug 12, 2002 8.679 8.887 8.677 8.836 77,986,344 +0.06(+0.73%)
Aug 09, 2002 8.778 8.960 8.688 8.772 94,693,728 -0.14(-1.62%)
Aug 08, 2002 8.588 8.933 8.460 8.916 121,708,208 +0.33(+3.86%)
Aug 07, 2002 8.568 8.623 8.233 8.584 118,418,792 +0.26(+3.11%)
Aug 06, 2002 8.185 8.614 8.174 8.325 121,664,048 +0.31(+3.82%)
Aug 05, 2002 8.074 8.234 7.986 8.019 108,259,800 -0.08(-0.95%)
Aug 02, 2002 8.296 8.358 7.985 8.096 117,867,760 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.