Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.26 54.50 54.05 54.05 29,305,126 +0.05(+0.08%)
Oct 28, 2016 54.13 54.59 53.74 54.00 37,222,668 -0.21(-0.38%)
Oct 27, 2016 54.67 54.87 54.20 54.21 31,568,888 -0.48(-0.87%)
Oct 26, 2016 54.85 55.20 54.54 54.69 33,159,082 -0.32(-0.59%)
Oct 25, 2016 54.89 55.35 54.84 55.01 38,953,800 -0.01(-0.02%)
Oct 24, 2016 54.07 55.02 54.06 55.02 59,938,240 +1.21(+2.25%)
Oct 21, 2016 54.37 54.53 53.66 53.81 88,727,928 +2.17(+4.21%)
Oct 20, 2016 51.86 51.88 51.11 51.64 54,722,064 -0.25(-0.49%)
Oct 19, 2016 51.84 52.17 51.77 51.89 25,326,962 -0.12(-0.23%)
Oct 18, 2016 51.89 52.27 51.78 52.01 21,225,012 +0.40(+0.77%)
Oct 17, 2016 51.74 51.83 51.30 51.61 26,418,908 -0.18(-0.35%)
Oct 14, 2016 51.52 52.08 51.52 51.79 30,379,804 +0.45(+0.88%)
Oct 13, 2016 51.14 51.68 50.80 51.34 28,064,102 -0.17(-0.33%)
Oct 12, 2016 51.51 51.66 50.87 51.51 24,587,038 -0.07(-0.14%)
Oct 11, 2016 52.22 52.31 51.31 51.59 29,376,436 -0.77(-1.46%)
Oct 10, 2016 52.23 52.67 52.20 52.35 20,172,862 +0.22(+0.42%)
Oct 07, 2016 52.18 52.30 51.80 52.14 22,271,748 +0.05(+0.10%)
Oct 06, 2016 52.08 52.19 51.67 52.08 17,968,278 +0.09(+0.17%)
Oct 05, 2016 51.68 52.28 51.65 51.99 18,543,782 +0.36(+0.70%)
Oct 04, 2016 51.66 51.95 51.39 51.63 22,268,220 -0.16(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.