Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.31 19.49 19.23 19.46 44,121,312 +0.20(+1.02%)
Nov 26, 2003 19.39 19.40 19.17 19.27 92,143,488 +0.04(+0.20%)
Nov 25, 2003 19.59 19.65 19.21 19.23 113,152,840 -0.25(-1.28%)
Nov 24, 2003 19.18 19.54 19.14 19.48 131,381,184 +0.47(+2.47%)
Nov 21, 2003 19.18 19.21 18.99 19.01 93,404,272 +0.01(+0.04%)
Nov 20, 2003 19.06 19.40 18.99 19.00 141,131,888 -0.19(-0.99%)
Nov 19, 2003 19.15 19.34 19.06 19.19 104,156,888 +0.15(+0.80%)
Nov 18, 2003 19.18 19.56 19.02 19.04 141,161,760 +0.00(+0.00%)
Nov 17, 2003 19.22 19.26 18.81 19.04 137,241,200 -0.27(-1.37%)
Nov 14, 2003 19.46 19.70 19.26 19.31 109,827,624 -0.14(-0.74%)
Nov 13, 2003 19.58 19.63 19.27 19.45 104,283,968 -0.22(-1.12%)
Nov 12, 2003 19.57 19.79 19.38 19.67 100,225,904 +0.14(+0.70%)
Nov 11, 2003 19.69 19.74 19.43 19.53 85,845,856 -0.15(-0.77%)
Nov 10, 2003 19.77 19.86 19.68 19.68 72,093,232 -0.08(-0.38%)
Nov 07, 2003 19.97 20.05 19.71 19.76 76,376,896 -0.10(-0.50%)
Nov 06, 2003 19.88 19.91 19.68 19.86 90,071,528 +0.10(+0.50%)
Nov 05, 2003 19.80 19.93 19.68 19.76 81,254,032 +0.02(+0.12%)
Nov 04, 2003 20.13 20.15 19.69 19.74 110,989,608 -0.46(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.