Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.38 48.75 47.90 48.21 63,389,828 +0.37(+0.78%)
Nov 27, 2015 47.72 47.97 47.71 47.84 10,156,553 +0.21(+0.45%)
Nov 25, 2015 47.98 47.62 47.62 47.62 23,680,350 -0.50(-1.03%)
Nov 24, 2015 47.83 48.29 47.53 48.12 27,731,434 +0.05(+0.11%)
Nov 23, 2015 48.12 48.31 47.68 48.07 31,829,744 +0.00(+0.00%)
Nov 20, 2015 48.12 48.17 47.25 48.07 41,878,800 +0.22(+0.46%)
Nov 19, 2015 47.89 48.48 47.71 47.85 31,734,032 +0.08(+0.17%)
Nov 18, 2015 47.01 47.88 46.99 47.77 33,508,228 +0.78(+1.66%)
Nov 17, 2015 47.16 47.48 46.88 46.99 35,569,348 -0.39(-0.81%)
Nov 16, 2015 46.77 47.48 46.57 47.37 36,462,768 +0.81(+1.75%)
Nov 13, 2015 46.76 46.95 46.28 46.56 41,821,248 -0.42(-0.90%)
Nov 12, 2015 47.12 47.56 46.87 46.98 40,116,892 -0.29(-0.61%)
Nov 11, 2015 47.31 47.75 47.10 47.27 41,442,316 +0.12(+0.26%)
Nov 10, 2015 47.64 47.69 46.94 47.15 62,739,448 -0.57(-1.20%)
Nov 09, 2015 48.06 48.35 47.19 47.72 36,894,252 -0.67(-1.38%)
Nov 06, 2015 47.65 48.44 47.57 48.39 37,284,840 +0.48(+0.99%)
Nov 05, 2015 48.01 48.20 47.58 47.91 35,713,932 -0.02(-0.04%)
Nov 04, 2015 47.74 48.35 47.63 47.93 42,090,616 +0.22(+0.46%)
Nov 03, 2015 46.64 47.92 46.61 47.71 41,529,140 +0.80(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.