Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.41 21.50 21.28 21.49 32,194,400 +0.05(+0.22%)
Dec 30, 2010 21.50 21.56 21.39 21.45 26,993,092 -0.09(-0.43%)
Dec 29, 2010 21.52 21.65 21.47 21.54 25,327,368 -0.03(-0.14%)
Dec 28, 2010 21.54 21.69 21.53 21.57 29,924,472 -0.05(-0.21%)
Dec 27, 2010 21.65 21.72 21.47 21.62 28,118,534 -0.18(-0.81%)
Dec 23, 2010 21.54 21.81 21.53 21.79 32,353,342 +0.09(+0.40%)
Dec 22, 2010 21.57 21.87 21.55 21.71 54,869,440 +0.09(+0.42%)
Dec 21, 2010 21.45 21.67 21.38 21.62 49,502,036 +0.20(+0.93%)
Dec 20, 2010 21.52 21.55 21.32 21.42 68,560,856 -0.07(-0.33%)
Dec 17, 2010 21.50 21.63 21.37 21.49 113,572,288 -0.07(-0.30%)
Dec 16, 2010 21.38 21.55 21.30 21.55 74,889,904 +0.11(+0.49%)
Dec 15, 2010 21.20 21.55 21.20 21.45 90,375,504 +0.18(+0.83%)
Dec 14, 2010 21.03 21.37 20.99 21.27 83,232,912 +0.29(+1.38%)
Dec 13, 2010 21.00 21.14 20.92 20.98 62,260,628 -0.07(-0.35%)
Dec 10, 2010 20.94 21.10 20.88 21.05 48,865,608 +0.20(+0.96%)
Dec 09, 2010 21.01 21.05 20.80 20.85 61,210,932 -0.12(-0.55%)
Dec 08, 2010 20.66 20.98 20.64 20.97 54,087,456 +0.28(+1.34%)
Dec 07, 2010 20.85 20.89 20.68 20.69 75,129,488 +0.02(+0.11%)
Dec 06, 2010 20.74 20.78 20.61 20.67 47,093,132 -0.14(-0.67%)
Dec 03, 2010 20.65 20.84 20.62 20.81 68,335,624 +0.10(+0.48%)
Dec 02, 2010 20.21 20.78 20.18 20.71 119,200,584 +0.65(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.