Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 150.25 151.20 149.94 151.14 19,192,070 +0.11(+0.07%)
Dec 30, 2019 152.37 152.40 150.21 151.03 17,058,522 -1.31(-0.86%)
Dec 27, 2019 152.81 152.91 151.63 152.34 19,213,982 +0.28(+0.18%)
Dec 26, 2019 151.00 152.12 150.85 152.07 15,151,248 +1.24(+0.82%)
Dec 24, 2019 150.93 151.15 150.58 150.83 9,379,472 -0.03(-0.02%)
Dec 23, 2019 151.54 151.54 150.72 150.86 18,487,846 +0.00(+0.00%)
Dec 20, 2019 150.80 151.89 149.78 150.86 55,927,280 +1.63(+1.09%)
Dec 19, 2019 147.59 149.29 147.35 149.23 26,042,820 +1.28(+0.87%)
Dec 18, 2019 147.88 149.01 147.76 147.94 25,177,054 -0.31(-0.21%)
Dec 17, 2019 148.98 149.23 148.02 148.25 26,530,760 -0.80(-0.54%)
Dec 16, 2019 148.65 149.41 148.38 149.06 25,192,874 +0.96(+0.65%)
Dec 13, 2019 146.63 148.44 146.47 148.10 24,885,738 +1.24(+0.84%)
Dec 12, 2019 145.34 147.05 144.74 146.86 25,682,950 +1.48(+1.02%)
Dec 11, 2019 145.23 145.55 144.07 145.39 19,675,548 +0.55(+0.38%)
Dec 10, 2019 144.99 145.57 144.49 144.84 17,191,646 -0.22(-0.15%)
Dec 09, 2019 144.78 145.88 144.63 145.06 17,412,064 -0.37(-0.26%)
Dec 06, 2019 144.71 145.55 144.02 145.43 17,123,058 +1.74(+1.21%)
Dec 05, 2019 143.81 144.06 143.26 143.69 18,645,344 +0.08(+0.05%)
Dec 04, 2019 143.89 143.93 142.99 143.61 18,338,220 +0.52(+0.36%)
Dec 03, 2019 141.35 143.21 140.55 143.10 26,278,508 -0.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.