Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 330.61 331.44 328.02 328.48 18,431,016 -2.93(-0.88%)
Dec 30, 2021 333.93 335.13 330.92 331.40 16,347,506 -2.57(-0.77%)
Dec 29, 2021 333.34 336.27 331.76 333.97 15,388,231 +0.68(+0.20%)
Dec 28, 2021 335.14 335.79 332.38 333.29 16,009,640 -1.17(-0.35%)
Dec 27, 2021 327.63 334.49 327.61 334.46 20,400,650 +7.58(+2.32%)
Dec 23, 2021 324.99 328.54 324.97 326.88 20,086,566 +1.46(+0.45%)
Dec 22, 2021 320.64 325.82 318.15 325.43 25,408,874 +5.65(+1.77%)
Dec 21, 2021 315.75 320.08 312.34 319.78 25,330,268 +7.33(+2.35%)
Dec 20, 2021 312.58 315.26 310.16 312.45 29,074,530 -3.80(-1.20%)
Dec 17, 2021 313.39 317.34 309.85 316.25 49,293,184 -1.07(-0.34%)
Dec 16, 2021 327.88 328.90 315.49 317.32 35,824,424 -9.52(-2.91%)
Dec 15, 2021 320.94 327.37 316.93 326.84 36,161,316 +6.16(+1.92%)
Dec 14, 2021 325.45 326.83 316.55 320.68 45,468,180 -12.03(-3.61%)
Dec 13, 2021 332.73 335.77 331.17 332.71 29,232,888 +5.60(+1.71%)
Dec 10, 2021 327.17 335.00 326.98 327.11 39,005,588 +1.78(+0.55%)
Dec 09, 2021 326.61 328.64 324.37 325.33 22,729,826 -1.83(-0.56%)
Dec 08, 2021 327.49 327.67 323.08 327.16 25,331,452 +0.05(+0.01%)
Dec 07, 2021 323.90 327.97 322.40 327.11 31,731,166 +8.53(+2.68%)
Dec 06, 2021 316.39 319.81 311.78 318.58 30,728,578 +3.11(+0.98%)
Dec 03, 2021 324.25 324.94 310.61 315.48 42,796,944 -6.83(-2.12%)
Dec 02, 2021 322.60 324.91 320.16 322.30 31,472,468 -0.08(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.